Contratti One-day Interbank Deposit Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025)D | 2025-05-02 | 14,164 | +0,01% | 0,002 | 14,165 | 14,157 | Compra |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) D | 2025-06-02 | 14,383 | +0,03% | 0,005 | 14,388 | 14,380 | Compra |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) D | 2025-07-01 | 14,494 | +0,05% | 0,007 | 14,517 | 14,484 | Compra |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) D | 2025-08-01 | 14,585 | 0,00% | 0,000 | 14,600 | 14,570 | Compra |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) D | 2025-09-01 | 14,645 | −0,01% | −0,000 | 14,660 | 14,645 | Neutro |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) D | 2025-10-01 | 14,690 | −0,01% | −0,000 | 14,735 | 14,670 | Neutro |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) D | 2025-11-03 | 14,705 | −0,11% | −0,015 | 14,735 | 14,700 | Vendi |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) D | 2025-12-01 | 14,725 | −0,08% | −0,010 | 14,755 | 14,725 | Vendi |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) D | 2026-01-02 | 14,750 | −0,19% | −0,030 | 14,810 | 14,725 | Vendi |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) D | 2026-02-02 | 14,760 | −0,28% | −0,040 | 14,815 | 14,740 | Vendi adesso |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) D | 2026-03-02 | 14,750 | −0,33% | −0,050 | 14,810 | 14,725 | Vendi adesso |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) D | 2026-04-01 | 14,730 | −0,37% | −0,055 | 14,830 | 14,695 | Vendi |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) D | 2026-07-01 | 14,620 | −0,60% | −0,090 | 14,760 | 14,575 | Vendi |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) D | 2026-10-01 | 14,470 | −0,79% | −0,115 | 14,635 | 14,415 | Vendi |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) D | 2027-01-04 | 14,360 | −0,97% | −0,140 | 14,560 | 14,300 | Vendi |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) D | 2027-04-01 | 14,300 | −1,08% | −0,155 | 14,510 | 14,240 | Vendi |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) D | 2027-07-01 | 14,235 | −1,15% | −0,165 | 14,465 | 14,165 | Vendi |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) D | 2027-10-01 | 14,210 | −1,14% | −0,165 | 14,435 | 14,140 | Vendi |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) D | 2028-01-03 | 14,190 | −1,20% | −0,175 | 14,435 | 14,110 | Vendi |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) D | 2028-04-03 | 14,185 | −1,19% | −0,170 | 14,430 | 14,145 | Vendi |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) D | 2028-07-03 | 14,210 | −1,22% | −0,175 | 14,460 | 14,130 | Vendi |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) D | 2028-10-02 | 14,250 | −1,21% | −0,175 | 14,480 | 14,210 | Vendi |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) D | 2029-01-02 | 14,265 | −1,22% | −0,175 | 14,520 | 14,175 | Vendi |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) D | 2029-04-02 | 14,295 | −1,09% | −0,160 | 14,525 | 14,225 | Vendi |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) D | 2029-07-02 | 14,345 | −1,23% | −0,180 | 14,590 | 14,260 | Vendi |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) D | 2029-10-01 | 14,380 | −1,30% | −0,190 | 14,565 | 14,300 | Vendi adesso |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) D | 2030-01-02 | 14,420 | −1,31% | −0,190 | 14,665 | 14,325 | Vendi |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) D | 2030-04-01 | 14,445 | −1,41% | −0,205 | 14,650 | 14,425 | Vendi adesso |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) D | 2030-07-01 | 14,48 | −1,32% | −0,19 | 14,71 | 14,48 | Vendi |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) D | 2031-01-02 | 14,54 | −1,37% | −0,20 | 14,78 | 14,44 | Vendi |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) D | 2032-01-02 | 14,60 | −1,52% | −0,22 | 14,85 | 14,52 | Vendi |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) D | 2033-01-03 | 14,63 | −1,61% | −0,24 | 14,89 | 14,54 | Vendi |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) D | 2034-01-02 | 14,61 | −1,71% | −0,25 | 14,85 | 14,54 | Vendi |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) D | 2035-01-02 | 14,62 | −1,89% | −0,28 | 14,90 | 14,52 | Neutro |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) D | 2036-01-02 | 14,62 | −1,89% | −0,28 | 14,62 | 14,62 | Neutro |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) D | 2037-01-02 | 14,64 | −1,90% | −0,28 | 14,65 | 14,64 | Neutro |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) D | 2038-01-04 | 14,55 | −1,91% | −0,28 | 14,55 | 14,55 | Compra |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) D | 2039-01-03 | 14,49 | −1,92% | −0,28 | 14,49 | 14,49 | Vendi |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) D | 2040-01-02 | 14,47 | −1,93% | −0,28 | 14,47 | 14,47 | Vendi |