Contratti One-day Interbank Deposit Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-09-01 | 14,906 | +0,01% | +0,001 | 14,908 | 14,904 | Compra | |
2025-10-01 | 14,912 | +0,01% | +0,001 | 14,913 | 14,910 | Compra | |
2025-11-03 | 14,917 | +0,01% | +0,001 | 14,919 | 14,914 | Neutro | |
2025-12-01 | 14,920 | +0,02% | +0,005 | 14,925 | 14,910 | Compra | |
2026-01-02 | 14,905 | −0,02% | −0,005 | 14,915 | 14,900 | Neutro | |
2026-02-02 | 14,900 | +0,02% | +0,005 | 14,905 | 14,885 | Neutro | |
2026-03-02 | 14,875 | +0,01% | +0,000 | 14,885 | 14,865 | Vendi | |
2026-04-01 | 14,845 | +0,01% | +0,000 | 14,865 | 14,830 | Vendi | |
2026-05-04 | 14,810 | −0,01% | −0,000 | 14,825 | 14,795 | Vendi | |
2026-06-01 | 14,760 | +0,02% | +0,005 | 14,770 | 14,740 | Vendi | |
2026-07-01 | 14,695 | −0,01% | −0,000 | 14,720 | 14,670 | Vendi | |
2026-08-03 | 14,615 | +0,05% | +0,005 | 14,635 | 14,600 | Vendi | |
2026-09-01 | 14,53 | 0,00% | 0,00 | 14,55 | 14,52 | Vendi adesso | |
2026-10-01 | 14,435 | 0,00% | 0,000 | 14,480 | 14,410 | Vendi | |
2026-12-01 | 14,25 | −0,04% | −0,01 | 14,28 | 14,25 | Neutro | |
2027-01-04 | 14,160 | 0,00% | 0,000 | 14,215 | 14,130 | Vendi | |
2027-04-01 | 13,945 | +0,03% | +0,005 | 14,005 | 13,915 | Vendi | |
2027-07-01 | 13,750 | +0,09% | +0,010 | 13,815 | 13,705 | Vendi | |
2027-08-02 | 13,69 | +0,13% | +0,02 | 13,70 | 13,69 | Neutro | |
2027-10-01 | 13,610 | +0,20% | +0,025 | 13,675 | 13,560 | Vendi | |
2028-01-03 | 13,475 | +0,22% | +0,030 | 13,545 | 13,415 | Vendi | |
2028-04-03 | 13,410 | +0,28% | +0,040 | 13,445 | 13,350 | Vendi | |
2028-07-03 | 13,395 | +0,31% | +0,040 | 13,460 | 13,325 | Vendi | |
2028-10-02 | 13,400 | +0,34% | +0,045 | 13,410 | 13,340 | Vendi | |
2029-01-02 | 13,405 | +0,40% | +0,055 | 13,470 | 13,335 | Vendi | |
2029-04-02 | 13,420 | +0,40% | +0,055 | 13,475 | 13,355 | Vendi | |
2029-07-02 | 13,465 | +0,46% | +0,060 | 13,515 | 13,390 | Vendi | |
2029-10-01 | 13,490 | +0,45% | +0,060 | 13,520 | 13,425 | Vendi | |
2030-01-02 | 13,530 | +0,48% | +0,065 | 13,570 | 13,455 | Vendi | |
2030-04-01 | 13,555 | +0,47% | +0,065 | 13,555 | 13,555 | Vendi | |
2030-07-01 | 13,575 | +0,48% | +0,065 | 13,595 | 13,520 | Vendi | |
2030-10-01 | 13,61 | +0,52% | +0,07 | 13,61 | 13,61 | Neutro | |
2031-01-02 | 13,64 | +0,52% | +0,07 | 13,69 | 13,57 | Vendi | |
2032-01-02 | 13,73 | +0,56% | +0,08 | 13,77 | 13,66 | Vendi | |
2033-01-03 | 13,76 | +0,52% | +0,07 | 13,80 | 13,70 | Vendi | |
2034-01-02 | 13,77 | +0,64% | +0,09 | 13,79 | 13,70 | Neutro | |
2035-01-02 | 13,77 | +0,53% | +0,07 | 13,80 | 13,70 | Vendi | |
2036-01-02 | 13,74 | +0,50% | +0,07 | 13,74 | 13,74 | Vendi | |
2037-01-02 | 13,69 | +0,50% | +0,07 | 13,69 | 13,69 | Vendi | |
2038-01-04 | 13,67 | +0,50% | +0,07 | 13,67 | 13,67 | Neutro | |
2039-01-03 | 13,62 | +0,50% | +0,07 | 13,62 | 13,62 | Neutro | |
2040-01-02 | 13,59 | +0,50% | +0,07 | 13,59 | 13,59 | Neutro |