Contratti One-day Interbank Deposit Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,900 | −0,07% | −0,010 | 14,910 | 14,900 | Neutro |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,907 | 0,00% | 0,000 | 14,908 | 14,904 | Neutro |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,911 | −0,01% | −0,001 | 14,913 | 14,907 | Neutro |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,914 | −0,07% | −0,011 | 14,920 | 14,911 | Vendi |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,915 | −0,09% | −0,015 | 14,925 | 14,910 | Vendi |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,910 | −0,09% | −0,015 | 14,930 | 14,895 | Vendi |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,895 | −0,17% | −0,025 | 14,905 | 14,890 | Vendi |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,880 | −0,24% | −0,035 | 14,895 | 14,870 | Vendi |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,850 | −0,32% | −0,050 | 14,905 | 14,830 | Vendi |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,820 | −0,44% | −0,065 | 14,865 | 14,805 | Vendi |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,770 | −0,55% | −0,080 | 14,815 | 14,755 | Vendi adesso |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,710 | −0,62% | −0,090 | 14,815 | 14,685 | Vendi |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,635 | −0,73% | −0,110 | 14,700 | 14,635 | Vendi adesso |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,465 | −0,89% | −0,130 | 14,625 | 14,440 | Vendi |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,195 | −1,07% | −0,155 | 14,395 | 14,165 | Vendi |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,985 | −1,17% | −0,165 | 14,195 | 13,960 | Vendi |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,790 | −1,19% | −0,165 | 14,015 | 13,760 | Vendi |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,645 | −1,17% | −0,160 | 13,865 | 13,615 | Vendi adesso |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,515 | −1,13% | −0,155 | 13,735 | 13,475 | Vendi adesso |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,445 | −1,10% | −0,150 | 13,655 | 13,415 | Vendi |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,425 | −1,09% | −0,150 | 13,635 | 13,395 | Vendi |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,430 | −1,05% | −0,140 | 13,630 | 13,405 | Vendi |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,430 | −1,02% | −0,140 | 13,640 | 13,400 | Vendi |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,450 | −0,96% | −0,130 | 13,640 | 13,425 | Vendi |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,485 | −0,96% | −0,130 | 13,675 | 13,460 | Vendi |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,520 | −0,87% | −0,120 | 13,695 | 13,495 | Vendi |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,550 | −0,85% | −0,115 | 13,730 | 13,525 | Vendi |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,580 | −0,78% | −0,105 | 13,680 | 13,570 | Vendi |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,605 | −0,74% | −0,100 | 13,745 | 13,585 | Vendi |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,64 | −0,68% | −0,09 | 13,65 | 13,64 | Neutro |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,66 | −0,72% | −0,10 | 13,82 | 13,64 | Vendi |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,75 | −0,68% | −0,09 | 13,90 | 13,73 | Vendi |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,79 | −0,58% | −0,08 | 13,92 | 13,76 | Neutro |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,79 | −0,51% | −0,07 | 13,92 | 13,77 | Compra |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,79 | −0,54% | −0,07 | 13,92 | 13,77 | Compra |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,77 | −0,48% | −0,07 | 13,77 | 13,77 | Neutro |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,73 | −0,47% | −0,06 | 13,73 | 13,73 | Neutro |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,70 | −0,47% | −0,07 | 13,70 | 13,70 | Neutro |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,66 | −0,47% | −0,07 | 13,66 | 13,66 | Neutro |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,63 | −0,47% | −0,06 | 13,63 | 13,63 | Neutro |