Contratti One-day Interbank Deposit Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,909 | +0,02% | +0,003 | 14,910 | 14,902 | Compra |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,908 | −0,01% | −0,001 | 14,910 | 14,906 | Vendi |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,910 | −0,02% | −0,003 | 14,915 | 14,907 | Vendi |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,915 | −0,03% | −0,005 | 14,915 | 14,910 | Vendi |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,885 | −0,07% | −0,010 | 14,900 | 14,885 | Vendi |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,865 | −0,10% | −0,015 | 14,880 | 14,865 | Vendi |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,835 | −0,07% | −0,010 | 14,845 | 14,835 | Vendi |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,770 | −0,13% | −0,020 | 14,790 | 14,770 | Vendi |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,705 | −0,12% | −0,020 | 14,730 | 14,705 | Vendi |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,620 | −0,18% | −0,025 | 14,650 | 14,620 | Vendi adesso |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,530 | −0,23% | −0,035 | 14,565 | 14,525 | Vendi |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,430 | −0,24% | −0,035 | 14,465 | 14,430 | Vendi adesso |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,325 | −0,26% | −0,035 | 14,350 | 14,325 | Vendi adesso |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,215 | −0,29% | −0,040 | 14,250 | 14,210 | Vendi |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,020 | −0,31% | −0,045 | 14,055 | 14,020 | Vendi adesso |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,920 | −0,29% | −0,040 | 13,955 | 13,915 | Vendi |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,705 | −0,32% | −0,045 | 13,740 | 13,695 | Vendi |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,505 | −0,33% | −0,045 | 13,540 | 13,495 | Vendi |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,445 | −0,39% | −0,050 | 13,455 | 13,445 | Vendi |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,365 | −0,40% | −0,055 | 13,405 | 13,355 | Vendi |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,240 | −0,40% | −0,055 | 13,280 | 13,225 | Vendi |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,180 | −0,42% | −0,055 | 13,210 | 13,170 | Vendi |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,170 | −0,45% | −0,060 | 13,245 | 13,160 | Vendi |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,190 | −0,49% | −0,065 | 13,215 | 13,190 | Vendi |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,205 | −0,50% | −0,065 | 13,270 | 13,195 | Vendi |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,240 | −0,51% | −0,070 | 13,275 | 13,235 | Vendi |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,305 | −0,50% | −0,065 | 13,340 | 13,295 | Vendi |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,345 | −0,51% | −0,070 | 13,370 | 13,345 | Vendi |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,395 | −0,49% | −0,065 | 13,470 | 13,380 | Vendi |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,435 | −0,50% | −0,070 | 13,450 | 13,425 | Vendi |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,475 | −0,49% | −0,065 | 13,525 | 13,465 | Vendi |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,520 | −0,48% | −0,065 | 13,575 | 13,520 | Vendi |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,560 | −0,47% | −0,065 | 13,630 | 13,535 | Vendi |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,700 | −0,43% | −0,060 | 13,755 | 13,670 | Compra |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,755 | −0,38% | −0,050 | 13,815 | 13,720 | Compra |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,770 | −0,40% | −0,055 | 13,795 | 13,745 | Compra |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,800 | −0,33% | −0,045 | 13,875 | 13,760 | Compra |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,770 | −0,33% | −0,045 | 13,770 | 13,770 | Compra |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,735 | −0,34% | −0,045 | 13,765 | 13,715 | Compra |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,685 | −0,34% | −0,045 | 13,685 | 13,670 | Compra |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,640 | −0,34% | −0,045 | 13,640 | 13,600 | Compra |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,615 | −0,34% | −0,045 | 13,615 | 13,570 | Compra |