Contratti One-day Interbank Deposit Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,906 | 0,00% | 0,000 | 14,910 | 14,902 | Compra |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,909 | −0,01% | −0,002 | 14,913 | 14,906 | Vendi |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,914 | −0,01% | −0,002 | 14,915 | 14,909 | Vendi |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,910 | −0,03% | −0,005 | 14,915 | 14,905 | Vendi |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,885 | −0,05% | −0,005 | 14,895 | 14,880 | Vendi |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,865 | −0,06% | −0,010 | 14,870 | 14,855 | Vendi |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,830 | −0,06% | −0,010 | 14,835 | 14,820 | Vendi adesso |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,780 | −0,07% | −0,010 | 14,795 | 14,765 | Vendi |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,720 | −0,12% | −0,015 | 14,730 | 14,705 | Vendi adesso |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,640 | −0,15% | −0,020 | 14,645 | 14,625 | Vendi |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,550 | −0,20% | −0,030 | 14,580 | 14,525 | Vendi |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,455 | −0,19% | −0,030 | 14,465 | 14,440 | Vendi |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,350 | −0,24% | −0,035 | 14,355 | 14,335 | Vendi |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,240 | −0,26% | −0,035 | 14,270 | 14,205 | Vendi |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,035 | −0,24% | −0,035 | 14,100 | 14,015 | Vendi adesso |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,930 | −0,24% | −0,035 | 13,955 | 13,880 | Vendi |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,710 | −0,14% | −0,020 | 13,725 | 13,635 | Vendi |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,500 | −0,06% | −0,010 | 13,520 | 13,395 | Vendi |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,440 | −0,02% | −0,005 | 13,440 | 13,415 | Vendi |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,355 | +0,07% | +0,010 | 13,370 | 13,220 | Vendi |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,220 | +0,17% | +0,025 | 13,245 | 13,075 | Vendi |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,160 | +0,30% | +0,040 | 13,180 | 13,015 | Vendi |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,140 | +0,35% | +0,045 | 13,160 | 12,980 | Vendi |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,155 | +0,45% | +0,060 | 13,175 | 13,070 | Vendi |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,155 | +0,44% | +0,060 | 13,175 | 12,985 | Vendi |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,180 | +0,54% | +0,070 | 13,195 | 13,055 | Vendi |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,225 | +0,60% | +0,080 | 13,250 | 13,050 | Vendi |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,255 | +0,59% | +0,080 | 13,270 | 13,130 | Vendi |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,295 | +0,61% | +0,080 | 13,315 | 13,115 | Vendi |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,325 | +0,63% | +0,085 | 13,345 | 13,260 | Vendi |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,355 | +0,66% | +0,090 | 13,375 | 13,240 | Vendi |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,40 | +0,65% | +0,09 | 13,40 | 13,35 | Vendi |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,43 | +0,66% | +0,09 | 13,45 | 13,30 | Vendi |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,54 | +0,66% | +0,09 | 13,54 | 13,42 | Vendi |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,56 | +0,62% | +0,08 | 13,58 | 13,46 | Vendi |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,57 | +0,56% | +0,08 | 13,59 | 13,49 | Vendi |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,58 | +0,58% | +0,08 | 13,59 | 13,48 | Vendi |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,54 | +0,52% | +0,07 | 13,54 | 13,49 | Vendi |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,51 | +0,53% | +0,07 | 13,51 | 13,50 | Vendi |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,46 | +0,52% | +0,07 | 13,46 | 13,43 | Vendi |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,41 | +0,52% | +0,07 | 13,41 | 13,41 | Vendi |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,39 | +0,53% | +0,07 | 13,39 | 13,39 | Vendi |