Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLM2024US Dollar Futures | 2024-06-03 | 5171.5 | +0.21% | 10.5 | 5176.5 | 5131.0 | Compra adesso |
| DOLN2024US Dollar Futures | 2024-07-01 | 5186.5 | +0.20% | 10.5 | 5186.5 | 5152.5 | Compra adesso |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5204.0 | +0.20% | 10.5 | 5204.0 | 5204.0 | Compra adesso |
| DOLU2024US Dollar Futures | 2024-09-02 | 5220.0 | +0.20% | 10.5 | 5220.0 | 5220.0 | Compra adesso |
| DOLV2024US Dollar Futures | 2024-10-01 | 5235.0 | +0.20% | 10.5 | 5235.0 | 5235.0 | Compra adesso |
| DOLX2024US Dollar Futures | 2024-11-01 | 5251.5 | +0.21% | 11.0 | 5251.5 | 5251.5 | Compra adesso |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5264.5 | +0.21% | 11.0 | 5264.5 | 5264.5 | Compra adesso |
| DOLF2025US Dollar Futures | 2025-01-02 | 5278.0 | +0.20% | 10.5 | 5278.0 | 5278.0 | Compra adesso |
| DOLG2025US Dollar Futures | 2025-02-03 | 5295.5 | +0.21% | 11.0 | 5295.5 | 5295.5 | Compra |
| DOLH2025US Dollar Futures | 2025-03-05 | 5311.5 | +0.21% | 11.0 | 5311.5 | 5311.5 | Compra |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5329.0 | +0.23% | 12.0 | 5329.0 | 5329.0 | Compra adesso |
| DOLK2025US Dollar Futures | 2025-05-02 | 5343.0 | +0.23% | 12.5 | 5343.0 | 5343.0 | Compra adesso |
| DOLN2025US Dollar Futures | 2025-07-01 | 5384.5 | +0.25% | 13.5 | 5384.5 | 5384.5 | Compra adesso |
| DOLV2025US Dollar Futures | 2025-10-01 | 5456.5 | +0.26% | 14.0 | 5456.5 | 5456.5 | Compra adesso |
| DOLF2026US Dollar Futures | 2026-01-02 | 5527.5 | +0.28% | 15.5 | 5527.5 | 5527.5 | Compra adesso |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5605.0 | +0.30% | 17.0 | 5605.0 | 5605.0 | Compra adesso |
| DOLN2026US Dollar Futures | 2026-07-01 | 5683.0 | +0.32% | 18.0 | 5683.0 | 5683.0 | Compra adesso |
| DOLV2026US Dollar Futures | 2026-10-01 | 5776.5 | +0.32% | 18.0 | 5776.5 | 5776.5 | Compra adesso |
| DOLF2027US Dollar Futures | 2027-01-04 | 5858.0 | +0.35% | 20.0 | 5858.0 | 5858.0 | Compra adesso |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5950.0 | +0.34% | 20.0 | 5950.0 | 5950.0 | Compra adesso |
| DOLN2027US Dollar Futures | 2027-07-01 | 6050.5 | +0.35% | 21.5 | 6050.5 | 6050.5 | Compra adesso |
| DOLF2028US Dollar Futures | 2028-01-03 | 6251.5 | +0.38% | 23.5 | 6251.5 | 6251.5 | Compra adesso |
| DOLN2028US Dollar Futures | 2028-07-03 | 6469.0 | +0.41% | 26.5 | 6469.0 | 6469.0 | Compra adesso |
| DOLF2029US Dollar Futures | 2029-01-02 | 6673.5 | +0.46% | 30.5 | 6673.5 | 6673.5 | Compra adesso |
| DOLN2029US Dollar Futures | 2029-07-02 | 6894.0 | +0.46% | 31.5 | 6894.0 | 6894.0 | Compra |
| DOLF2030US Dollar Futures | 2030-01-02 | 7127.0 | +0.44% | 31.0 | 7127.0 | 7127.0 | Compra |