Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.602,0 | +0,67% | +37,5 | 5.622,0 | 5.563,0 | Compra |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.642,5 | +0,63% | +35,5 | 5.667,5 | 5.605,5 | Compra |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.683,5 | +0,63% | +35,5 | 5.703,5 | 5.659,0 | Compra |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.727,5 | +0,63% | +35,5 | 5.727,5 | 5.727,5 | Compra |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.764,0 | +0,63% | +36,0 | 5.764,0 | 5.764,0 | Compra |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.804,0 | +0,63% | +36,0 | 5.804,0 | 5.804,0 | Compra |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.846,0 | +0,63% | +36,5 | 5.846,0 | 5.846,0 | Compra |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.881,0 | +0,63% | +37,0 | 5.881,0 | 5.881,0 | Compra |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.928,0 | +0,64% | +37,5 | 5.928,0 | 5.928,0 | Compra |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.966,5 | +0,64% | +38,0 | 5.966,5 | 5.966,5 | Compra |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 6.008,0 | +0,65% | +38,5 | 6.008,0 | 6.008,0 | Compra adesso |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.051,0 | +0,65% | +39,5 | 6.051,0 | 6.051,0 | Compra |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6.098,0 | +0,67% | +40,5 | 6.098,0 | 6.098,0 | Compra adesso |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.183,0 | +0,71% | +43,5 | 6.183,0 | 6.183,0 | Compra |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.298,5 | +0,75% | +47,0 | 6.298,5 | 6.298,5 | Compra |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.418,0 | +0,80% | +51,0 | 6.418,0 | 6.418,0 | Compra |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.541,5 | +0,83% | +54,0 | 6.541,5 | 6.541,5 | Compra |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.671,0 | +0,88% | +58,0 | 6.671,0 | 6.671,0 | Compra |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.792,0 | +0,94% | +63,0 | 6.792,0 | 6.792,0 | Compra |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.926,0 | +0,94% | +64,5 | 6.926,0 | 6.926,0 | Compra |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.062,0 | +0,97% | +67,5 | 7.062,0 | 7.062,0 | Compra |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.343,0 | +1,06% | +76,5 | 7.343,0 | 7.343,0 | Compra |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.655,5 | +1,08% | +81,5 | 7.655,5 | 7.655,5 | Compra |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.970,5 | +1,00% | +79,0 | 7.970,5 | 7.970,5 | Compra |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.297,5 | +1,10% | +90,5 | 8.297,5 | 8.297,5 | Compra |