Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.514,5 | +1,04% | +56,5 | 5.526,0 | 5.471,0 | Vendi |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.556,0 | +1,04% | +57,0 | 5.556,0 | 5.516,5 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.596,0 | +1,03% | +57,0 | 5.596,0 | 5.596,0 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.640,0 | +1,03% | +57,5 | 5.640,0 | 5.640,0 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.676,0 | +1,03% | +57,5 | 5.676,0 | 5.676,0 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.716,5 | +1,03% | +58,0 | 5.716,5 | 5.716,5 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.760,5 | +1,02% | +58,5 | 5.760,5 | 5.729,0 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.795,0 | +1,03% | +59,0 | 5.795,0 | 5.795,0 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.841,0 | +1,03% | +59,5 | 5.841,0 | 5.841,0 | Vendi |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.878,0 | +1,03% | +60,0 | 5.878,0 | 5.878,0 | Neutro |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.919,0 | +1,03% | +60,0 | 5.919,0 | 5.919,0 | Neutro |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.961,0 | +1,02% | +60,5 | 5.961,0 | 5.961,0 | Vendi |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6.009,0 | +1,04% | +61,5 | 6.009,0 | 6.009,0 | — |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.091,0 | +1,01% | +61,0 | 6.091,0 | 6.091,0 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.200,0 | +1,01% | +61,5 | 6.200,0 | 6.200,0 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.315,0 | +1,02% | +63,5 | 6.315,0 | 6.315,0 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.430,5 | +1,03% | +65,5 | 6.430,5 | 6.430,5 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.549,0 | +1,07% | +69,5 | 6.549,0 | 6.549,0 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.663,5 | +1,10% | +72,0 | 6.663,5 | 6.663,5 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.788,5 | +1,09% | +73,5 | 6.788,5 | 6.788,5 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.918,5 | +1,11% | +76,0 | 6.918,5 | 6.918,5 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.180,5 | +1,20% | +85,5 | 7.180,5 | 7.180,5 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.466,0 | +1,33% | +98,0 | 7.466,0 | 7.466,0 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.757,5 | +1,31% | +100,0 | 7.757,5 | 7.757,5 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.065,5 | +1,41% | +112,0 | 8.065,5 | 8.065,5 | Vendi |