Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.572,0 | −0,20% | −11,0 | 5.619,0 | 5.567,5 | Vendi |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.614,0 | −0,20% | −11,5 | 5.614,0 | 5.612,0 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.654,5 | −0,21% | −11,5 | 5.654,5 | 5.654,5 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.698,5 | −0,22% | −12,5 | 5.698,5 | 5.698,5 | Neutro |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.735,0 | −0,22% | −12,5 | 5.735,0 | 5.735,0 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.776,0 | −0,22% | −12,5 | 5.776,0 | 5.776,0 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.819,5 | −0,22% | −13,0 | 5.819,5 | 5.819,5 | Neutro |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.855,0 | −0,22% | −13,0 | 5.855,0 | 5.855,0 | Neutro |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.901,5 | −0,22% | −13,5 | 5.901,5 | 5.901,5 | Vendi |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.940,0 | −0,22% | −13,0 | 5.940,0 | 5.940,0 | Neutro |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.981,5 | −0,23% | −13,5 | 5.981,5 | 5.981,5 | Compra |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.025,5 | −0,22% | −13,0 | 6.025,5 | 6.025,5 | Vendi |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6.072,5 | −0,23% | −14,5 | 6.072,5 | 6.072,5 | — |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.160,0 | −0,22% | −14,0 | 6.160,0 | 6.160,0 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.275,0 | −0,20% | −13,0 | 6.275,0 | 6.275,0 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.393,0 | −0,23% | −14,5 | 6.393,0 | 6.393,0 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.513,5 | −0,26% | −17,0 | 6.513,5 | 6.513,5 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.640,5 | −0,23% | −15,5 | 6.640,5 | 6.640,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.759,5 | −0,21% | −14,5 | 6.759,5 | 6.759,5 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.896,5 | −0,13% | −9,0 | 6.896,5 | 6.896,5 | Compra |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.021,5 | −0,27% | −19,0 | 7.021,5 | 7.021,5 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.296,0 | −0,33% | −24,5 | 7.296,0 | 7.296,0 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.604,0 | −0,22% | −17,0 | 7.604,0 | 7.604,0 | Neutro |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.909,5 | −0,37% | −29,5 | 7.909,5 | 7.909,5 | Neutro |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.221,5 | −0,55% | −45,5 | 8.221,5 | 8.221,5 | Neutro |