Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.489,0 | −0,16% | −8,5 | 5.507,0 | 5.462,0 | Vendi adesso |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.530,5 | −0,16% | −9,0 | 5.544,0 | 5.504,0 | Vendi adesso |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.573,5 | −0,16% | −9,0 | 5.573,5 | 5.573,5 | Vendi adesso |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.614,5 | −0,16% | −9,0 | 5.614,5 | 5.614,5 | Vendi adesso |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.660,0 | −0,17% | −9,5 | 5.660,0 | 5.660,0 | Vendi adesso |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.697,5 | −0,16% | −9,5 | 5.697,5 | 5.697,5 | Vendi adesso |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.739,0 | −0,16% | −9,5 | 5.739,0 | 5.739,0 | Vendi adesso |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.783,5 | −0,16% | −9,0 | 5.783,5 | 5.783,5 | Vendi adesso |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.819,5 | −0,17% | −9,5 | 5.819,5 | 5.819,5 | Vendi adesso |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.867,5 | −0,16% | −9,5 | 5.867,5 | 5.867,5 | Vendi adesso |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.906,5 | −0,16% | −9,5 | 5.906,5 | 5.906,5 | Vendi adesso |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.948,5 | −0,16% | −10,0 | 5.948,5 | 5.948,5 | Vendi adesso |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.993,0 | −0,16% | −9,5 | 5.993,0 | 5.993,0 | Vendi adesso |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.126,0 | −0,17% | −10,5 | 6.126,0 | 6.126,0 | Vendi adesso |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.239,0 | −0,19% | −11,5 | 6.239,0 | 6.239,0 | Vendi adesso |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.355,0 | −0,20% | −13,0 | 6.355,0 | 6.355,0 | Vendi adesso |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.474,0 | −0,19% | −12,0 | 6.474,0 | 6.474,0 | Vendi adesso |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.600,5 | −0,18% | −12,0 | 6.600,5 | 6.600,5 | Vendi adesso |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.716,0 | −0,21% | −14,0 | 6.716,0 | 6.716,0 | Vendi adesso |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.847,0 | −0,19% | −13,0 | 6.847,0 | 6.847,0 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.978,0 | −0,23% | −16,5 | 6.978,0 | 6.978,0 | Vendi adesso |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.248,0 | −0,26% | −19,0 | 7.248,0 | 7.248,0 | Vendi adesso |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.541,5 | −0,31% | −23,5 | 7.541,5 | 7.541,5 | Vendi adesso |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.846,5 | −0,44% | −35,0 | 7.846,5 | 7.846,5 | Vendi adesso |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.164,0 | −0,49% | −40,5 | 8.164,0 | 8.164,0 | Vendi adesso |