Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.713,5 | −1,16% | −67,0 | 5.781,0 | 5.692,0 | Vendi adesso |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.818,5 | +0,66% | +38,5 | 5.820,0 | 5.818,5 | Vendi |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.864,0 | +0,67% | +39,0 | 5.864,0 | 5.864,0 | Vendi |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.909,0 | +0,67% | +39,5 | 5.909,0 | 5.909,0 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.953,0 | +0,67% | +39,5 | 5.953,0 | 5.953,0 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.000,5 | +0,66% | +39,5 | 6.000,5 | 6.000,5 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.040,0 | +0,67% | +40,0 | 6.040,0 | 6.040,0 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.084,0 | +0,67% | +40,5 | 6.084,0 | 6.084,0 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.130,5 | +0,68% | +41,0 | 6.130,5 | 6.130,5 | Neutro |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.168,5 | +0,68% | +41,5 | 6.168,5 | 6.168,5 | Neutro |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.216,5 | +0,67% | +41,0 | 6.216,5 | 6.216,5 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.341,0 | +0,68% | +43,0 | 6.341,0 | 6.341,0 | Vendi |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.478,0 | +0,70% | +45,5 | 6.478,0 | 6.478,0 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.598,0 | +0,70% | +46,0 | 6.598,0 | 6.598,0 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.726,5 | +0,69% | +46,0 | 6.726,5 | 6.726,5 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.857,0 | +0,73% | +49,5 | 6.857,0 | 6.857,0 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.994,5 | +0,69% | +48,5 | 6.994,5 | 6.994,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.128,0 | +0,75% | +53,5 | 7.128,0 | 7.128,0 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7.271,5 | +0,73% | +53,0 | 7.271,5 | 7.271,5 | Compra |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.416,5 | +0,72% | +53,5 | 7.416,5 | 7.416,5 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.718,5 | +0,70% | +53,5 | 7.718,5 | 7.718,5 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.038,5 | +0,65% | +51,5 | 8.038,5 | 8.038,5 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.375,0 | +0,66% | +55,0 | 8.375,0 | 8.375,0 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.716,0 | +0,59% | +51,0 | 8.716,0 | 8.716,0 | Vendi |