Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.577,0 | −0,57% | −32,0 | 5.623,5 | 5.556,5 | Vendi |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.633,0 | −0,32% | −18,5 | 5.633,0 | 5.618,0 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.692,0 | +0,67% | +37,5 | 5.692,0 | 5.692,0 | Compra |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.736,0 | +0,66% | +37,5 | 5.736,0 | 5.736,0 | Compra |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.772,5 | +0,66% | +37,5 | 5.772,5 | 5.772,5 | Compra |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.814,0 | +0,66% | +38,0 | 5.814,0 | 5.814,0 | Compra |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.858,0 | +0,66% | +38,5 | 5.858,0 | 5.858,0 | Compra |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.894,0 | +0,66% | +39,0 | 5.894,0 | 5.894,0 | Compra |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.940,0 | +0,66% | +38,5 | 5.940,0 | 5.940,0 | Compra |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.979,0 | +0,65% | +39,0 | 5.979,0 | 5.979,0 | Compra |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 6.020,5 | +0,65% | +39,0 | 6.020,5 | 6.020,5 | Compra adesso |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.065,0 | +0,65% | +39,5 | 6.065,0 | 6.065,0 | Compra |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6.113,0 | +0,67% | +40,5 | 6.113,0 | 6.113,0 | — |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.201,0 | +0,66% | +41,0 | 6.201,0 | 6.201,0 | Compra |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.316,0 | +0,65% | +41,0 | 6.316,0 | 6.316,0 | Compra |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.433,5 | +0,63% | +40,5 | 6.433,5 | 6.433,5 | Compra |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.553,5 | +0,62% | +40,5 | 6.553,5 | 6.553,5 | Compra |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.682,5 | +0,63% | +42,0 | 6.682,5 | 6.682,5 | Compra |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.805,5 | +0,68% | +46,0 | 6.805,5 | 6.805,5 | Compra |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.943,5 | +0,68% | +47,0 | 6.943,5 | 6.943,5 | Compra |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.074,5 | +0,75% | +52,5 | 7.074,5 | 7.074,5 | Compra |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.351,0 | +0,75% | +55,0 | 7.351,0 | 7.351,0 | Compra |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.660,5 | +0,74% | +56,5 | 7.660,5 | 7.660,5 | Compra |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.973,0 | +0,80% | +63,5 | 7.973,0 | 7.973,0 | Neutro |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.296,5 | +0,91% | +75,0 | 8.296,5 | 8.296,5 | Compra |