Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.598,5 | +0,31% | +17,0 | 5.628,5 | 5.595,0 | Neutro |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.623,5 | −0,04% | −2,0 | 5.656,0 | 5.617,0 | Neutro |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.663,5 | −0,04% | −2,5 | 5.663,5 | 5.663,5 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.707,5 | −0,03% | −2,0 | 5.707,5 | 5.707,5 | Neutro |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.743,5 | −0,03% | −2,0 | 5.743,5 | 5.743,5 | Neutro |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.784,5 | −0,03% | −2,0 | 5.784,5 | 5.784,5 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.828,0 | −0,02% | −1,5 | 5.828,0 | 5.828,0 | Neutro |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.863,0 | −0,03% | −2,0 | 5.863,0 | 5.863,0 | Neutro |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.910,0 | −0,02% | −1,0 | 5.910,0 | 5.910,0 | Vendi |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.949,0 | −0,02% | −1,0 | 5.949,0 | 5.949,0 | Neutro |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.991,5 | −0,01% | −1,0 | 5.991,5 | 5.991,5 | Compra |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.035,5 | −0,01% | −1,0 | 6.035,5 | 6.035,5 | Vendi |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6.084,0 | −0,00% | −0,0 | 6.084,0 | 6.084,0 | Compra |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.170,5 | −0,01% | −0,5 | 6.170,5 | 6.170,5 | Neutro |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.287,0 | +0,03% | +1,5 | 6.287,0 | 6.287,0 | Neutro |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.407,5 | +0,06% | +4,0 | 6.407,5 | 6.407,5 | Neutro |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.532,5 | +0,09% | +6,0 | 6.532,5 | 6.532,5 | Neutro |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.663,5 | +0,10% | +7,0 | 6.663,5 | 6.663,5 | Neutro |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.789,0 | +0,16% | +10,5 | 6.789,0 | 6.789,0 | Neutro |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.928,5 | +0,21% | +14,5 | 6.928,5 | 6.928,5 | Compra |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.067,5 | +0,28% | +20,0 | 7.067,5 | 7.067,5 | Neutro |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.358,0 | +0,39% | +28,5 | 7.358,0 | 7.358,0 | Compra |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.676,0 | +0,49% | +37,5 | 7.676,0 | 7.676,0 | Compra |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.003,5 | +0,54% | +42,5 | 8.003,5 | 8.003,5 | Compra |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.337,5 | +0,62% | +51,5 | 8.337,5 | 8.337,5 | Compra |