Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.458,0 | +0,17% | +9,0 | 5.461,5 | 5.438,0 | Vendi |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.499,0 | +0,17% | +9,0 | 5.499,0 | 5.499,0 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.539,0 | +0,17% | +9,5 | 5.539,0 | 5.539,0 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.582,5 | +0,16% | +9,0 | 5.582,5 | 5.582,5 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.618,5 | +0,17% | +9,5 | 5.618,5 | 5.618,5 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.658,5 | +0,17% | +9,5 | 5.658,5 | 5.658,5 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.702,0 | +0,16% | +9,0 | 5.702,0 | 5.702,0 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.735,5 | +0,16% | +9,0 | 5.735,5 | 5.735,5 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.781,5 | +0,16% | +9,5 | 5.781,5 | 5.781,5 | Vendi |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.818,0 | +0,17% | +10,0 | 5.818,0 | 5.818,0 | Vendi |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.858,5 | +0,18% | +11,0 | 5.858,5 | 5.858,5 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.900,5 | +0,19% | +11,5 | 5.900,5 | 5.900,5 | Vendi |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.947,0 | +0,19% | +11,5 | 5.947,0 | 5.947,0 | — |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.029,5 | +0,19% | +11,5 | 6.029,5 | 6.029,5 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.138,0 | +0,19% | +12,0 | 6.138,0 | 6.138,0 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.251,5 | +0,20% | +12,5 | 6.251,5 | 6.251,5 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.365,0 | +0,25% | +16,0 | 6.365,0 | 6.365,0 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.480,0 | +0,20% | +13,0 | 6.480,0 | 6.480,0 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.591,0 | +0,21% | +14,0 | 6.591,0 | 6.591,0 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.715,0 | +0,28% | +19,0 | 6.715,0 | 6.715,0 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.842,5 | +0,36% | +24,5 | 6.842,5 | 6.842,5 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.095,0 | +0,29% | +20,5 | 7.095,0 | 7.095,0 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.368,5 | +0,24% | +17,5 | 7.368,5 | 7.368,5 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.657,5 | +0,23% | +17,5 | 7.657,5 | 7.657,5 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.954,0 | +0,25% | +19,5 | 7.954,0 | 7.954,0 | Vendi |