Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.442,0 | −0,12% | −6,5 | 5.461,5 | 5.438,0 | Vendi |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.490,0 | −0,20% | −11,0 | 5.505,0 | 5.479,0 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.530,0 | −0,20% | −11,0 | 5.530,0 | 5.530,0 | Vendi adesso |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.573,5 | −0,21% | −11,5 | 5.573,5 | 5.573,5 | Vendi adesso |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.609,0 | −0,21% | −12,0 | 5.609,0 | 5.609,0 | Vendi adesso |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.649,5 | −0,22% | −12,5 | 5.649,5 | 5.649,5 | Vendi adesso |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.692,5 | −0,23% | −13,0 | 5.692,5 | 5.692,5 | Vendi adesso |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.726,5 | −0,25% | −14,0 | 5.726,5 | 5.726,5 | Vendi adesso |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.772,0 | −0,26% | −15,0 | 5.772,0 | 5.772,0 | Vendi adesso |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.808,0 | −0,27% | −16,0 | 5.808,0 | 5.808,0 | Vendi adesso |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.848,0 | −0,29% | −17,0 | 5.848,0 | 5.848,0 | Vendi adesso |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.889,5 | −0,28% | −16,5 | 5.889,5 | 5.889,5 | Vendi adesso |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.936,0 | −0,24% | −14,0 | 5.936,0 | 5.936,0 | — |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.018,0 | −0,30% | −18,5 | 6.018,0 | 6.018,0 | Vendi adesso |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.126,0 | −0,30% | −18,5 | 6.126,0 | 6.126,0 | Vendi adesso |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.239,0 | −0,30% | −19,0 | 6.239,0 | 6.239,0 | Vendi adesso |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.349,5 | −0,33% | −21,0 | 6.349,5 | 6.349,5 | Vendi adesso |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.466,5 | −0,33% | −21,5 | 6.466,5 | 6.466,5 | Vendi adesso |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.577,5 | −0,30% | −20,0 | 6.577,5 | 6.577,5 | Vendi adesso |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.696,5 | −0,29% | −19,5 | 6.696,5 | 6.696,5 | Vendi adesso |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.818,0 | −0,28% | −19,5 | 6.818,0 | 6.818,0 | Vendi adesso |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.074,5 | −0,29% | −20,5 | 7.074,5 | 7.074,5 | Vendi adesso |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.351,0 | −0,30% | −22,0 | 7.351,0 | 7.351,0 | Vendi adesso |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.640,0 | −0,16% | −12,5 | 7.640,0 | 7.640,0 | Vendi adesso |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.934,0 | −0,09% | −7,5 | 7.934,0 | 7.934,0 | Vendi adesso |