Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.758,5 | +0,05% | 2,5 | 5.784,0 | 5.748,5 | Vendi |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.789,0 | +0,03% | 1,5 | 5.814,5 | 5.779,0 | Vendi |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.829,5 | +0,03% | 1,5 | 5.829,5 | 5.829,5 | Vendi |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.869,0 | +0,03% | 2,0 | 5.869,0 | 5.869,0 | Vendi |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.917,0 | +0,04% | 2,5 | 5.917,0 | 5.917,0 | Vendi |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.966,0 | +0,06% | 3,5 | 5.966,0 | 5.966,0 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.013,0 | +0,08% | 5,0 | 6.013,0 | 6.013,0 | Neutro |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.064,0 | +0,09% | 5,5 | 6.064,0 | 6.064,0 | Neutro |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.106,0 | +0,10% | 6,5 | 6.106,0 | 6.106,0 | Neutro |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.154,5 | +0,12% | 7,5 | 6.154,5 | 6.154,5 | Neutro |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.205,0 | +0,13% | 8,0 | 6.205,0 | 6.205,0 | Neutro |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.245,5 | +0,14% | 9,0 | 6.245,5 | 6.245,5 | Compra |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.300,0 | +0,16% | 10,0 | 6.300,0 | 6.300,0 | Neutro |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.445,5 | +0,22% | 14,0 | 6.445,5 | 6.445,5 | Compra |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.604,0 | +0,32% | 21,5 | 6.604,0 | 6.604,0 | Compra |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.746,5 | +0,34% | 22,5 | 6.746,5 | 6.746,5 | Compra |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.898,5 | +0,39% | 26,5 | 6.898,5 | 6.898,5 | Compra |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.058,0 | +0,44% | 31,0 | 7.058,0 | 7.058,0 | Compra |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.226,0 | +0,51% | 36,5 | 7.226,0 | 7.226,0 | Compra |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.389,5 | +0,51% | 37,5 | 7.389,5 | 7.389,5 | Compra |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.726,0 | +0,53% | 41,0 | 7.726,0 | 7.726,0 | Compra |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.068,5 | +0,50% | 40,0 | 8.068,5 | 8.068,5 | Compra |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.444,5 | +0,63% | 53,0 | 8.444,5 | 8.444,5 | Compra |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.824,5 | +0,66% | 58,0 | 8.824,5 | 8.824,5 | Compra |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.233,0 | +0,70% | 64,0 | 9.233,0 | 9.233,0 | Compra |