Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.668,5 | 0,00% | 0,0 | 5.690,5 | 5.659,5 | Vendi |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.706,0 | 0,00% | 0,0 | 5.706,0 | 5.706,0 | Vendi |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.750,0 | 0,00% | 0,0 | 5.750,0 | 5.750,0 | Vendi |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.794,0 | 0,00% | 0,0 | 5.794,0 | 5.794,0 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.836,0 | 0,00% | 0,0 | 5.836,0 | 5.836,0 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.882,0 | 0,00% | 0,0 | 5.882,0 | 5.882,0 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.919,5 | 0,00% | 0,0 | 5.919,5 | 5.919,5 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.961,5 | 0,00% | 0,0 | 5.961,5 | 5.961,5 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.006,5 | 0,00% | 0,0 | 6.006,5 | 6.006,5 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.042,0 | 0,00% | 0,0 | 6.042,0 | 6.042,0 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.089,0 | 0,00% | 0,0 | 6.089,0 | 6.089,0 | Vendi |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6.126,0 | 0,00% | 0,0 | 6.126,0 | 6.126,0 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.210,0 | 0,00% | 0,0 | 6.210,0 | 6.210,0 | Vendi |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.340,5 | 0,00% | 0,0 | 6.340,5 | 6.340,5 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.455,5 | 0,00% | 0,0 | 6.455,5 | 6.455,5 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.579,0 | 0,00% | 0,0 | 6.579,0 | 6.579,0 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.704,0 | 0,00% | 0,0 | 6.704,0 | 6.704,0 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.838,5 | 0,00% | 0,0 | 6.838,5 | 6.838,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.967,0 | 0,00% | 0,0 | 6.967,0 | 6.967,0 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7.107,5 | 0,00% | 0,0 | 7.107,5 | 7.107,5 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.249,0 | 0,00% | 0,0 | 7.249,0 | 7.249,0 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.548,0 | 0,00% | 0,0 | 7.548,0 | 7.548,0 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.866,5 | 0,00% | 0,0 | 7.866,5 | 7.866,5 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.193,0 | 0,00% | 0,0 | 8.193,0 | 8.193,0 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.527,0 | 0,00% | 0,0 | 8.527,0 | 8.527,0 | Vendi |