US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

Nessun attività
Visualizza sui grafici

Contratti US Dollar Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DOLM2025US Dollar Futures (Jun 2025)
2025-06-025.663,0+0,16%+9,55.753,05.650,0
Vendi
DOLN2025US Dollar Futures (Jul 2025)
2025-07-015.700,0+0,16%+9,05.765,05.690,0
Vendi
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-015.744,0+0,16%+9,05.744,05.744,0
Vendi
DOLU2025US Dollar Futures (Sep 2025)
2025-09-015.787,0+0,15%+8,55.787,05.787,0
Vendi
DOLV2025US Dollar Futures (Oct 2025)
2025-10-015.829,0+0,15%+8,55.829,05.829,0
Vendi
DOLX2025US Dollar Futures (Nov 2025)
2025-11-035.874,0+0,14%+8,55.874,05.874,0
Vendi
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-015.911,0+0,14%+8,55.911,05.911,0
Vendi
DOLF2026US Dollar Futures (Jan 2026)
2026-01-025.952,5+0,13%+8,05.952,55.952,5
Vendi
DOLG2026US Dollar Futures (Feb 2026)
2026-02-025.996,0+0,12%+7,55.996,05.996,0
Vendi
DOLH2026US Dollar Futures (Mar 2026)
2026-03-026.031,0+0,13%+8,06.031,06.031,0
Vendi
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-016.077,0+0,14%+8,06.077,06.077,0
Vendi
DOLK2026US Dollar Futures (May 2026)
2026-05-046.114,0+0,13%+8,06.114,06.114,0
Vendi
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016.196,5+0,11%+7,06.196,56.196,5
Vendi
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016.324,5+0,09%+6,06.324,56.324,5
Vendi
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046.438,0+0,09%+5,56.438,06.438,0
Vendi
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016.562,0+0,13%+8,56.562,06.562,0
Vendi
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016.687,0+0,13%+9,06.687,06.687,0
Vendi
DOLV2027US Dollar Futures (Oct 2027)
2027-10-016.819,5+0,11%+7,56.819,56.819,5
Vendi
DOLF2028US Dollar Futures (Jan 2028)
2028-01-036.949,5+0,16%+11,06.949,56.949,5
Vendi
DOLJ2028US Dollar Futures (Apr 2028)
2028-04-037.092,0+0,19%+14,07.092,07.092,0
Vendi
DOLN2028US Dollar Futures (Jul 2028)
2028-07-037.231,5+0,21%+15,07.231,57.231,5
Vendi
DOLF2029US Dollar Futures (Jan 2029)
2029-01-027.528,0+0,20%+15,07.528,07.528,0
Vendi
DOLN2029US Dollar Futures (Jul 2029)
2029-07-027.853,5+0,29%+23,07.853,57.853,5
Vendi
DOLF2030US Dollar Futures (Jan 2030)
2030-01-028.182,0+0,36%+29,08.182,08.182,0
Vendi
DOLN2030US Dollar Futures (Jul 2030)
2030-07-018.518,0+0,40%+34,08.518,08.518,0
Vendi