Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.457,0 | −0,58% | −32,0 | 5.508,0 | 5.455,0 | Vendi adesso |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.468,5 | −1,12% | −61,5 | 5.547,0 | 5.466,0 | Vendi adesso |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.511,0 | −1,12% | −62,5 | 5.511,0 | 5.511,0 | Vendi adesso |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.552,0 | −1,12% | −63,0 | 5.552,0 | 5.552,0 | Vendi adesso |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.596,0 | −1,13% | −64,0 | 5.596,0 | 5.596,0 | Vendi adesso |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.632,5 | −1,14% | −65,0 | 5.632,5 | 5.632,5 | Vendi adesso |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.673,5 | −1,13% | −65,0 | 5.673,5 | 5.673,5 | Vendi adesso |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.718,0 | −1,14% | −65,5 | 5.718,0 | 5.718,0 | Vendi adesso |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.753,0 | −1,14% | −66,5 | 5.753,0 | 5.753,0 | Vendi adesso |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.800,0 | −1,15% | −67,5 | 5.800,0 | 5.800,0 | Vendi adesso |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.838,0 | −1,16% | −69,0 | 5.838,0 | 5.838,0 | Vendi adesso |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.879,0 | −1,17% | −69,5 | 5.879,0 | 5.879,0 | Vendi adesso |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.922,0 | −1,19% | −71,0 | 5.922,0 | 5.922,0 | Vendi adesso |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.052,5 | −1,20% | −73,5 | 6.052,5 | 6.052,5 | Vendi adesso |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.161,0 | −1,25% | −77,5 | 6.161,0 | 6.161,0 | Vendi adesso |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.272,5 | −1,30% | −82,5 | 6.272,5 | 6.272,5 | Vendi adesso |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.386,5 | −1,35% | −87,5 | 6.386,5 | 6.386,5 | Vendi adesso |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.506,0 | −1,44% | −95,0 | 6.506,0 | 6.506,0 | Vendi adesso |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.614,0 | −1,52% | −102,5 | 6.614,0 | 6.614,0 | Vendi adesso |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.734,5 | −1,64% | −112,5 | 6.734,5 | 6.734,5 | Vendi adesso |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.856,5 | −1,74% | −121,5 | 6.856,5 | 6.856,5 | Vendi adesso |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.113,0 | −1,86% | −135,0 | 7.113,0 | 7.113,0 | Vendi adesso |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.388,5 | −2,03% | −152,5 | 7.388,5 | 7.388,5 | Vendi adesso |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.678,0 | −2,14% | −168,0 | 7.678,0 | 7.678,0 | Vendi adesso |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.975,5 | −2,31% | −188,0 | 7.975,5 | 7.975,5 | Vendi adesso |