Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.512,0 | −0,79% | −44,0 | 5.553,5 | 5.498,5 | Vendi adesso |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.553,5 | −0,80% | −44,5 | 5.585,0 | 5.547,5 | Vendi adesso |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.595,0 | −0,80% | −45,0 | 5.595,0 | 5.595,0 | Vendi adesso |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.636,0 | −0,80% | −45,5 | 5.636,0 | 5.636,0 | Vendi adesso |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.680,5 | −0,79% | −45,5 | 5.680,5 | 5.680,5 | Vendi adesso |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.716,5 | −0,80% | −46,0 | 5.716,5 | 5.716,5 | Vendi adesso |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.757,5 | −0,80% | −46,5 | 5.757,5 | 5.757,5 | Vendi adesso |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.800,5 | −0,80% | −46,5 | 5.800,5 | 5.800,5 | Vendi adesso |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.835,5 | −0,81% | −47,5 | 5.835,5 | 5.835,5 | Vendi adesso |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.881,5 | −0,80% | −47,5 | 5.881,5 | 5.881,5 | Vendi adesso |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.918,0 | −0,80% | −48,0 | 5.918,0 | 5.918,0 | Vendi adesso |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.958,5 | −0,80% | −48,0 | 5.958,5 | 5.958,5 | Vendi adesso |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.000,5 | −0,81% | −48,5 | 6.000,5 | 6.000,5 | Vendi adesso |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.127,5 | −0,81% | −50,0 | 6.127,5 | 6.127,5 | Vendi adesso |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.238,5 | −0,82% | −51,5 | 6.238,5 | 6.238,5 | Vendi adesso |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.354,0 | −0,85% | −54,0 | 6.354,0 | 6.354,0 | Vendi adesso |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.472,0 | −0,88% | −57,5 | 6.472,0 | 6.472,0 | Vendi adesso |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.596,5 | −0,91% | −60,5 | 6.596,5 | 6.596,5 | Vendi adesso |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.715,0 | −0,94% | −64,0 | 6.715,0 | 6.715,0 | Vendi adesso |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.847,0 | −0,94% | −64,5 | 6.847,0 | 6.847,0 | Vendi adesso |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.975,0 | −1,03% | −72,5 | 6.975,0 | 6.975,0 | Vendi adesso |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.243,5 | −1,05% | −77,0 | 7.243,5 | 7.243,5 | Vendi adesso |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.539,5 | −1,14% | −86,5 | 7.539,5 | 7.539,5 | Vendi adesso |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.844,0 | −1,20% | −95,5 | 7.844,0 | 7.844,0 | Vendi adesso |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.154,0 | −1,24% | −102,5 | 8.154,0 | 8.154,0 | Vendi adesso |