Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.618,5 | −0,27% | −15,0 | 5.625,5 | 5.613,0 | Vendi |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.656,0 | −0,29% | −16,5 | 5.664,0 | 5.652,5 | Vendi |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.684,5 | −0,44% | −25,0 | 5.685,0 | 5.684,5 | Vendi adesso |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.754,0 | −0,37% | −21,0 | 5.754,0 | 5.754,0 | Vendi |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.798,5 | −0,36% | −21,0 | 5.798,5 | 5.798,5 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.842,0 | −0,36% | −21,0 | 5.842,0 | 5.842,0 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.889,5 | −0,36% | −21,0 | 5.889,5 | 5.889,5 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.929,0 | −0,34% | −20,5 | 5.929,0 | 5.929,0 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.972,5 | −0,33% | −20,0 | 5.972,5 | 5.972,5 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.019,0 | −0,32% | −19,5 | 6.019,0 | 6.019,0 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.055,0 | −0,32% | −19,5 | 6.055,0 | 6.055,0 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.103,5 | −0,32% | −19,5 | 6.103,5 | 6.103,5 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.228,0 | −0,28% | −17,5 | 6.228,0 | 6.228,0 | Vendi |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.361,5 | −0,25% | −16,0 | 6.361,5 | 6.361,5 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.481,0 | −0,21% | −13,5 | 6.481,0 | 6.481,0 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.609,5 | −0,18% | −12,0 | 6.609,5 | 6.609,5 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.741,5 | −0,16% | −10,5 | 6.741,5 | 6.741,5 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.878,0 | −0,15% | −10,0 | 6.878,0 | 6.878,0 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.007,0 | −0,18% | −12,5 | 7.007,0 | 7.007,0 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7.158,5 | −0,18% | −13,0 | 7.158,5 | 7.158,5 | Neutro |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.308,5 | −0,14% | −10,5 | 7.308,5 | 7.308,5 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.612,0 | −0,07% | −5,0 | 7.612,0 | 7.612,0 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.945,0 | −0,13% | −10,5 | 7.945,0 | 7.945,0 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.288,5 | −0,12% | −10,0 | 8.288,5 | 8.288,5 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.637,5 | −0,24% | −20,5 | 8.637,5 | 8.637,5 | Vendi |