US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

Nessun attività
Visualizza sui grafici

Contratti US Dollar Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DOLN2025US Dollar Futures (Jul 2025)
2025-07-015.566,5−0,55%−31,05.602,55.542,5
Vendi
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-015.595,0−0,79%−44,55.615,05.595,0
Vendi
DOLU2025US Dollar Futures (Sep 2025)
2025-09-015.682,0+0,25%+14,05.682,05.682,0
Vendi
DOLV2025US Dollar Futures (Oct 2025)
2025-10-015.723,0+0,24%+14,05.723,05.723,0
Vendi
DOLX2025US Dollar Futures (Nov 2025)
2025-11-035.767,5+0,23%+13,55.767,55.767,5
Vendi
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-015.804,5+0,24%+13,55.804,55.804,5
Vendi
DOLF2026US Dollar Futures (Jan 2026)
2026-01-025.845,5+0,23%+13,55.845,55.845,5
Vendi
DOLG2026US Dollar Futures (Feb 2026)
2026-02-025.889,5+0,22%+13,05.889,55.889,5
Vendi
DOLH2026US Dollar Futures (Mar 2026)
2026-03-025.925,5+0,22%+13,05.925,55.925,5
Vendi
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-015.971,5+0,20%+12,05.971,55.971,5
Vendi
DOLK2026US Dollar Futures (May 2026)
2026-05-046.008,0+0,20%+12,06.008,06.008,0
Vendi
DOLM2026US Dollar Futures (Jun 2026)
2026-06-016.049,5+0,20%+12,06.049,56.049,5
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016.091,0+0,18%+10,56.091,06.091,0
Vendi
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016.218,5+0,15%+9,06.218,56.218,5
Vendi
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046.328,5+0,11%+6,56.328,56.328,5
Vendi
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016.446,5+0,06%+4,06.446,56.446,5
Vendi
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016.567,0+0,05%+3,56.567,06.567,0
Vendi
DOLV2027US Dollar Futures (Oct 2027)
2027-10-016.697,5+0,00%+0,06.697,56.697,5
Vendi
DOLF2028US Dollar Futures (Jan 2028)
2028-01-036.818,0−0,06%−4,56.818,06.818,0
Vendi
DOLJ2028US Dollar Futures (Apr 2028)
2028-04-036.953,0−0,06%−4,06.953,06.953,0
Vendi
DOLN2028US Dollar Futures (Jul 2028)
2028-07-037.086,0−0,10%−7,07.086,07.086,0
Vendi
DOLF2029US Dollar Futures (Jan 2029)
2029-01-027.367,5−0,09%−6,57.367,57.367,5
Vendi
DOLN2029US Dollar Futures (Jul 2029)
2029-07-027.675,0−0,05%−4,07.675,07.675,0
Vendi
DOLF2030US Dollar Futures (Jan 2030)
2030-01-027.988,5−0,05%−3,57.988,57.988,5
Vendi
DOLN2030US Dollar Futures (Jul 2030)
2030-07-018.306,5−0,05%−4,58.306,58.306,5
Vendi