US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

Nessun attività
Visualizza sui grafici

Contratti US Dollar Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DOLN2025US Dollar Futures (Jul 2025)
2025-07-015.590,5+0,13%+7,55.598,05.562,0
Vendi
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-015.625,5−0,14%−8,05.657,05.625,5
Vendi
DOLU2025US Dollar Futures (Sep 2025)
2025-09-015.668,0−0,15%−8,55.668,05.668,0
Vendi
DOLV2025US Dollar Futures (Oct 2025)
2025-10-015.709,0−0,16%−9,05.709,05.709,0
Vendi
DOLX2025US Dollar Futures (Nov 2025)
2025-11-035.754,0−0,16%−9,55.754,05.754,0
Vendi
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-015.791,0−0,17%−9,55.791,05.791,0
Vendi
DOLF2026US Dollar Futures (Jan 2026)
2026-01-025.832,5−0,17%−9,55.832,55.832,5
Vendi
DOLG2026US Dollar Futures (Feb 2026)
2026-02-025.876,5−0,17%−10,05.876,55.876,5
Vendi
DOLH2026US Dollar Futures (Mar 2026)
2026-03-025.912,5−0,17%−10,55.912,55.912,5
Vendi
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-015.959,5−0,19%−11,55.959,55.959,5
Vendi adesso
DOLK2026US Dollar Futures (May 2026)
2026-05-045.996,5−0,20%−12,05.996,55.996,5
Vendi
DOLM2026US Dollar Futures (Jun 2026)
2026-06-016.037,5−0,21%−12,56.037,56.037,5
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016.080,0−0,22%−13,06.080,06.080,0
Vendi adesso
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016.209,0−0,25%−15,56.209,06.209,0
Vendi adesso
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046.322,0−0,28%−17,56.322,06.322,0
Vendi adesso
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016.442,5−0,31%−20,06.442,56.442,5
Vendi adesso
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016.563,5−0,34%−22,56.563,56.563,5
Vendi adesso
DOLV2027US Dollar Futures (Oct 2027)
2027-10-016.697,5−0,34%−23,06.697,56.697,5
Vendi adesso
DOLF2028US Dollar Futures (Jan 2028)
2028-01-036.822,0−0,35%−23,56.822,06.822,0
Vendi adesso
DOLJ2028US Dollar Futures (Apr 2028)
2028-04-036.956,5−0,37%−26,06.956,56.956,5
Vendi
DOLN2028US Dollar Futures (Jul 2028)
2028-07-037.093,0−0,37%−26,07.093,07.093,0
Vendi adesso
DOLF2029US Dollar Futures (Jan 2029)
2029-01-027.374,0−0,36%−26,57.374,07.374,0
Vendi adesso
DOLN2029US Dollar Futures (Jul 2029)
2029-07-027.679,0−0,38%−29,57.679,07.679,0
Vendi adesso
DOLF2030US Dollar Futures (Jan 2030)
2030-01-027.992,5−0,38%−30,57.992,57.992,5
Vendi adesso
DOLN2030US Dollar Futures (Jul 2030)
2030-07-018.311,0−0,38%−31,58.311,08.311,0
Vendi adesso