Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.566,5 | −0,55% | −31,0 | 5.602,5 | 5.542,5 | Vendi |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.595,0 | −0,79% | −44,5 | 5.615,0 | 5.595,0 | Vendi |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.682,0 | +0,25% | +14,0 | 5.682,0 | 5.682,0 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.723,0 | +0,24% | +14,0 | 5.723,0 | 5.723,0 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.767,5 | +0,23% | +13,5 | 5.767,5 | 5.767,5 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.804,5 | +0,24% | +13,5 | 5.804,5 | 5.804,5 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.845,5 | +0,23% | +13,5 | 5.845,5 | 5.845,5 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.889,5 | +0,22% | +13,0 | 5.889,5 | 5.889,5 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.925,5 | +0,22% | +13,0 | 5.925,5 | 5.925,5 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.971,5 | +0,20% | +12,0 | 5.971,5 | 5.971,5 | Vendi |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6.008,0 | +0,20% | +12,0 | 6.008,0 | 6.008,0 | Vendi |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 6.049,5 | +0,20% | +12,0 | 6.049,5 | 6.049,5 | — |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.091,0 | +0,18% | +10,5 | 6.091,0 | 6.091,0 | Vendi |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.218,5 | +0,15% | +9,0 | 6.218,5 | 6.218,5 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.328,5 | +0,11% | +6,5 | 6.328,5 | 6.328,5 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.446,5 | +0,06% | +4,0 | 6.446,5 | 6.446,5 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.567,0 | +0,05% | +3,5 | 6.567,0 | 6.567,0 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.697,5 | +0,00% | +0,0 | 6.697,5 | 6.697,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.818,0 | −0,06% | −4,5 | 6.818,0 | 6.818,0 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.953,0 | −0,06% | −4,0 | 6.953,0 | 6.953,0 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.086,0 | −0,10% | −7,0 | 7.086,0 | 7.086,0 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.367,5 | −0,09% | −6,5 | 7.367,5 | 7.367,5 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.675,0 | −0,05% | −4,0 | 7.675,0 | 7.675,0 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.988,5 | −0,05% | −3,5 | 7.988,5 | 7.988,5 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.306,5 | −0,05% | −4,5 | 8.306,5 | 8.306,5 | Vendi |