Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.604,5 | +0,25% | +14,0 | 5.624,5 | 5.578,0 | Vendi |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.654,0 | +0,36% | +20,5 | 5.657,0 | 5.654,0 | Vendi |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.676,5 | −0,51% | −29,0 | 5.676,5 | 5.676,5 | Vendi adesso |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.718,0 | −0,52% | −29,5 | 5.718,0 | 5.718,0 | Vendi adesso |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.763,5 | −0,52% | −30,5 | 5.763,5 | 5.763,5 | Vendi adesso |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.800,5 | −0,53% | −31,0 | 5.800,5 | 5.800,5 | Vendi adesso |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.842,0 | −0,53% | −31,5 | 5.842,0 | 5.842,0 | Vendi adesso |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.886,5 | −0,54% | −32,0 | 5.886,5 | 5.886,5 | Vendi adesso |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.923,0 | −0,55% | −33,0 | 5.923,0 | 5.923,0 | Vendi adesso |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.970,5 | −0,55% | −33,0 | 5.970,5 | 5.970,5 | Vendi adesso |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6.008,5 | −0,56% | −33,5 | 6.008,5 | 6.008,5 | Vendi adesso |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 6.050,0 | −0,58% | −35,5 | 6.050,0 | 6.050,0 | — |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.093,5 | −0,59% | −36,0 | 6.093,5 | 6.093,5 | Vendi adesso |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.224,5 | −0,64% | −40,0 | 6.224,5 | 6.224,5 | Vendi adesso |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.339,5 | −0,70% | −44,5 | 6.339,5 | 6.339,5 | Vendi adesso |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.462,5 | −0,75% | −49,0 | 6.462,5 | 6.462,5 | Vendi adesso |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.586,0 | −0,81% | −54,0 | 6.586,0 | 6.586,0 | Vendi adesso |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.720,5 | −0,80% | −54,5 | 6.720,5 | 6.720,5 | Vendi adesso |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.846,0 | −0,87% | −60,0 | 6.846,0 | 6.846,0 | Vendi adesso |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.982,5 | −0,91% | −64,0 | 6.982,5 | 6.982,5 | Vendi adesso |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.119,0 | −0,98% | −70,5 | 7.119,0 | 7.119,0 | Vendi adesso |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.400,5 | −1,11% | −83,0 | 7.400,5 | 7.400,5 | Vendi adesso |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.708,5 | −1,17% | −91,5 | 7.708,5 | 7.708,5 | Vendi adesso |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.023,0 | −1,25% | −101,5 | 8.023,0 | 8.023,0 | Vendi adesso |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.342,5 | −1,34% | −113,0 | 8.342,5 | 8.342,5 | Vendi adesso |