Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.590,5 | +0,13% | +7,5 | 5.598,0 | 5.562,0 | Vendi |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.625,5 | −0,14% | −8,0 | 5.657,0 | 5.625,5 | Vendi |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.668,0 | −0,15% | −8,5 | 5.668,0 | 5.668,0 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.709,0 | −0,16% | −9,0 | 5.709,0 | 5.709,0 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.754,0 | −0,16% | −9,5 | 5.754,0 | 5.754,0 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.791,0 | −0,17% | −9,5 | 5.791,0 | 5.791,0 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.832,5 | −0,17% | −9,5 | 5.832,5 | 5.832,5 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.876,5 | −0,17% | −10,0 | 5.876,5 | 5.876,5 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.912,5 | −0,17% | −10,5 | 5.912,5 | 5.912,5 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.959,5 | −0,19% | −11,5 | 5.959,5 | 5.959,5 | Vendi adesso |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.996,5 | −0,20% | −12,0 | 5.996,5 | 5.996,5 | Vendi |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 6.037,5 | −0,21% | −12,5 | 6.037,5 | 6.037,5 | — |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.080,0 | −0,22% | −13,0 | 6.080,0 | 6.080,0 | Vendi adesso |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.209,0 | −0,25% | −15,5 | 6.209,0 | 6.209,0 | Vendi adesso |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.322,0 | −0,28% | −17,5 | 6.322,0 | 6.322,0 | Vendi adesso |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.442,5 | −0,31% | −20,0 | 6.442,5 | 6.442,5 | Vendi adesso |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.563,5 | −0,34% | −22,5 | 6.563,5 | 6.563,5 | Vendi adesso |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.697,5 | −0,34% | −23,0 | 6.697,5 | 6.697,5 | Vendi adesso |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.822,0 | −0,35% | −23,5 | 6.822,0 | 6.822,0 | Vendi adesso |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.956,5 | −0,37% | −26,0 | 6.956,5 | 6.956,5 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.093,0 | −0,37% | −26,0 | 7.093,0 | 7.093,0 | Vendi adesso |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.374,0 | −0,36% | −26,5 | 7.374,0 | 7.374,0 | Vendi adesso |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.679,0 | −0,38% | −29,5 | 7.679,0 | 7.679,0 | Vendi adesso |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.992,5 | −0,38% | −30,5 | 7.992,5 | 7.992,5 | Vendi adesso |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.311,0 | −0,38% | −31,5 | 8.311,0 | 8.311,0 | Vendi adesso |