Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.663,0 | +0,16% | +9,5 | 5.753,0 | 5.650,0 | Vendi |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.700,0 | +0,16% | +9,0 | 5.765,0 | 5.690,0 | Vendi |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.744,0 | +0,16% | +9,0 | 5.744,0 | 5.744,0 | Vendi |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.787,0 | +0,15% | +8,5 | 5.787,0 | 5.787,0 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.829,0 | +0,15% | +8,5 | 5.829,0 | 5.829,0 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.874,0 | +0,14% | +8,5 | 5.874,0 | 5.874,0 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.911,0 | +0,14% | +8,5 | 5.911,0 | 5.911,0 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.952,5 | +0,13% | +8,0 | 5.952,5 | 5.952,5 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.996,0 | +0,12% | +7,5 | 5.996,0 | 5.996,0 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.031,0 | +0,13% | +8,0 | 6.031,0 | 6.031,0 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.077,0 | +0,14% | +8,0 | 6.077,0 | 6.077,0 | Vendi |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6.114,0 | +0,13% | +8,0 | 6.114,0 | 6.114,0 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.196,5 | +0,11% | +7,0 | 6.196,5 | 6.196,5 | Vendi |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.324,5 | +0,09% | +6,0 | 6.324,5 | 6.324,5 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.438,0 | +0,09% | +5,5 | 6.438,0 | 6.438,0 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.562,0 | +0,13% | +8,5 | 6.562,0 | 6.562,0 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.687,0 | +0,13% | +9,0 | 6.687,0 | 6.687,0 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.819,5 | +0,11% | +7,5 | 6.819,5 | 6.819,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.949,5 | +0,16% | +11,0 | 6.949,5 | 6.949,5 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7.092,0 | +0,19% | +14,0 | 7.092,0 | 7.092,0 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.231,5 | +0,21% | +15,0 | 7.231,5 | 7.231,5 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.528,0 | +0,20% | +15,0 | 7.528,0 | 7.528,0 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.853,5 | +0,29% | +23,0 | 7.853,5 | 7.853,5 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.182,0 | +0,36% | +29,0 | 8.182,0 | 8.182,0 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.518,0 | +0,40% | +34,0 | 8.518,0 | 8.518,0 | Vendi |