Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.707,0 | −0,30% | −17,0 | 5.725,0 | 5.694,5 | Vendi |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.738,5 | −0,30% | −17,0 | 5.740,0 | 5.732,0 | Vendi |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.770,0 | −0,30% | −17,5 | 5.770,0 | 5.770,0 | Vendi |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.810,0 | −0,29% | −17,0 | 5.810,0 | 5.810,0 | Vendi |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.847,0 | −0,30% | −17,5 | 5.847,0 | 5.847,0 | Vendi |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.891,5 | −0,31% | −18,0 | 5.891,5 | 5.891,5 | Vendi |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.936,0 | −0,31% | −18,0 | 5.936,0 | 5.936,0 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.979,0 | −0,31% | −19,0 | 5.979,0 | 5.979,0 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.025,5 | −0,32% | −19,0 | 6.025,5 | 6.025,5 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.064,0 | −0,32% | −19,5 | 6.064,0 | 6.064,0 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.107,5 | −0,32% | −19,5 | 6.107,5 | 6.107,5 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.153,5 | −0,32% | −20,0 | 6.153,5 | 6.153,5 | Compra |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.239,5 | −0,33% | −20,5 | 6.239,5 | 6.239,5 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.367,0 | −0,33% | −21,0 | 6.367,0 | 6.367,0 | Vendi |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.505,0 | −0,35% | −22,5 | 6.505,0 | 6.505,0 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.631,0 | −0,35% | −23,0 | 6.631,0 | 6.631,0 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.765,0 | −0,34% | −23,0 | 6.765,0 | 6.765,0 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.903,0 | −0,33% | −23,0 | 6.903,0 | 6.903,0 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.047,5 | −0,32% | −23,0 | 7.047,5 | 7.047,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.190,5 | −0,29% | −21,5 | 7.190,5 | 7.190,5 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.497,5 | −0,20% | −15,0 | 7.497,5 | 7.497,5 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.807,0 | −0,04% | −3,5 | 7.807,0 | 7.807,0 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.139,0 | +0,02% | 1,5 | 8.139,0 | 8.139,0 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.493,5 | +0,22% | 18,5 | 8.493,5 | 8.493,5 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.862,0 | +0,39% | 35,0 | 8.862,0 | 8.862,0 | Vendi |