Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.383,5 | +0,01% | +0,5 | 5.395,0 | 5.360,0 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.417,5 | +0,01% | +0,5 | 5.426,0 | 5.417,5 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.456,0 | +0,01% | +0,5 | 5.456,0 | 5.456,0 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.495,0 | +0,01% | +0,5 | 5.495,0 | 5.495,0 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.528,5 | +0,00% | +0,0 | 5.528,5 | 5.528,5 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.572,5 | +0,01% | +0,5 | 5.572,5 | 5.572,5 | Vendi |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.608,0 | +0,00% | +0,0 | 5.608,0 | 5.608,0 | Vendi |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.647,5 | +0,00% | +0,5 | 5.647,5 | 5.647,5 | Neutro |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.687,5 | −0,00% | −0,0 | 5.687,5 | 5.687,5 | Vendi |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.732,0 | −0,01% | −0,5 | 5.732,0 | 5.732,0 | Neutro |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.771,5 | −0,02% | −1,0 | 5.771,5 | 5.771,5 | Compra |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.811,0 | −0,02% | −1,5 | 5.811,0 | 5.811,0 | Vendi |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.882,5 | −0,03% | −1,5 | 5.882,5 | 5.882,5 | Neutro |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.919,5 | −0,04% | −2,5 | 5.919,5 | 5.919,5 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.034,0 | −0,04% | −2,5 | 6.034,0 | 6.034,0 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.150,0 | −0,05% | −3,0 | 6.150,0 | 6.150,0 | Vendi |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.191,5 | −0,06% | −3,5 | 6.191,5 | 6.191,5 | Neutro |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.272,5 | −0,08% | −5,0 | 6.272,5 | 6.272,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.389,5 | −0,09% | −5,5 | 6.389,5 | 6.389,5 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.517,5 | −0,11% | −7,0 | 6.517,5 | 6.517,5 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.646,5 | −0,10% | −6,5 | 6.646,5 | 6.646,5 | Vendi |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.789,0 | −0,10% | −7,0 | 6.789,0 | 6.789,0 | Neutro |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.911,0 | −0,04% | −3,0 | 6.911,0 | 6.911,0 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.205,5 | −0,02% | −1,0 | 7.205,5 | 7.205,5 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.501,5 | −0,18% | −13,5 | 7.501,5 | 7.501,5 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.823,0 | −0,20% | −15,5 | 7.823,0 | 7.823,0 | Vendi |