Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.463,0 | −0,32% | −17,5 | 5.475,0 | 5.445,0 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.502,5 | −0,33% | −18,0 | 5.502,5 | 5.490,0 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.545,5 | −0,33% | −18,0 | 5.545,5 | 5.545,5 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.580,5 | −0,33% | −18,5 | 5.580,5 | 5.580,5 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.619,5 | −0,32% | −18,0 | 5.619,5 | 5.619,5 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.661,5 | −0,32% | −18,5 | 5.661,5 | 5.661,5 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.696,0 | −0,32% | −18,0 | 5.696,0 | 5.696,0 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.742,0 | −0,31% | −17,5 | 5.742,0 | 5.742,0 | Vendi |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.779,0 | −0,32% | −18,5 | 5.779,0 | 5.779,0 | Vendi |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.819,5 | −0,31% | −18,5 | 5.819,5 | 5.819,5 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.861,0 | −0,32% | −18,5 | 5.861,0 | 5.861,0 | Vendi |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.906,0 | −0,32% | −18,5 | 5.906,0 | 5.906,0 | Vendi |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.987,0 | −0,31% | −18,5 | 5.987,0 | 5.987,0 | Vendi |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6.059,5 | −0,30% | −18,0 | 6.059,5 | 6.059,5 | Vendi adesso |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.096,5 | −0,30% | −18,5 | 6.096,5 | 6.096,5 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.210,5 | −0,30% | −18,5 | 6.210,5 | 6.210,5 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.324,5 | −0,33% | −21,0 | 6.324,5 | 6.324,5 | Vendi |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.367,5 | −0,34% | −21,5 | 6.367,5 | 6.367,5 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.449,5 | −0,33% | −21,5 | 6.449,5 | 6.449,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.562,5 | −0,33% | −22,0 | 6.562,5 | 6.562,5 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.691,5 | −0,33% | −22,0 | 6.691,5 | 6.691,5 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.818,0 | −0,32% | −22,0 | 6.818,0 | 6.818,0 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.081,5 | −0,30% | −21,5 | 7.081,5 | 7.081,5 | Vendi adesso |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.375,5 | −0,38% | −28,0 | 7.375,5 | 7.375,5 | Vendi adesso |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.675,0 | −0,37% | −28,5 | 7.675,0 | 7.675,0 | Vendi adesso |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.995,5 | −0,37% | −30,0 | 7.995,5 | 7.995,5 | Vendi adesso |