Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.372,5 | −0,14% | −7,5 | 5.398,5 | 5.361,5 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.407,0 | −0,14% | −7,5 | 5.420,5 | 5.402,5 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.446,0 | −0,14% | −8,0 | 5.458,0 | 5.436,0 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.485,0 | −0,15% | −8,0 | 5.485,0 | 5.485,0 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.519,0 | −0,15% | −8,5 | 5.519,0 | 5.519,0 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.563,5 | −0,15% | −8,5 | 5.563,5 | 5.563,5 | Vendi |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.599,5 | −0,17% | −9,5 | 5.599,5 | 5.599,5 | Vendi |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.639,5 | −0,15% | −8,5 | 5.639,5 | 5.639,5 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.679,0 | −0,16% | −9,0 | 5.679,0 | 5.679,0 | Vendi |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.723,0 | −0,16% | −9,5 | 5.723,0 | 5.723,0 | Vendi |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.763,5 | −0,16% | −9,5 | 5.763,5 | 5.763,5 | Vendi |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.802,5 | −0,17% | −9,5 | 5.802,5 | 5.802,5 | Vendi |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.876,0 | −0,15% | −9,0 | 5.876,0 | 5.876,0 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.912,0 | −0,17% | −10,0 | 5.912,0 | 5.912,0 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.026,0 | −0,16% | −10,0 | 6.026,0 | 6.026,0 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.141,0 | −0,16% | −10,0 | 6.141,0 | 6.141,0 | Vendi |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.181,5 | −0,16% | −10,0 | 6.181,5 | 6.181,5 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.264,0 | −0,17% | −10,5 | 6.264,0 | 6.264,0 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.379,5 | −0,16% | −10,5 | 6.379,5 | 6.379,5 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.505,0 | −0,16% | −10,5 | 6.505,0 | 6.505,0 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.638,0 | −0,14% | −9,0 | 6.638,0 | 6.638,0 | Vendi |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.781,5 | −0,06% | −4,0 | 6.781,5 | 6.781,5 | Neutro |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.895,5 | −0,12% | −8,5 | 6.895,5 | 6.895,5 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.186,5 | −0,16% | −11,5 | 7.186,5 | 7.186,5 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.489,0 | −0,06% | −4,5 | 7.489,0 | 7.489,0 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.802,5 | −0,11% | −8,5 | 7.802,5 | 7.802,5 | Vendi |