Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.679,5 | −0,54% | −31,0 | 5.700,0 | 5.666,5 | Vendi adesso |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.717,0 | −0,54% | −31,0 | 5.717,0 | 5.717,0 | Vendi adesso |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.761,5 | −0,54% | −31,0 | 5.761,5 | 5.761,5 | Vendi adesso |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.806,5 | −0,53% | −31,0 | 5.806,5 | 5.806,5 | Vendi adesso |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.849,5 | −0,54% | −31,5 | 5.849,5 | 5.849,5 | Vendi adesso |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.896,0 | −0,54% | −32,0 | 5.896,0 | 5.896,0 | Vendi adesso |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.935,0 | −0,54% | −32,0 | 5.935,0 | 5.935,0 | Vendi adesso |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.977,5 | −0,54% | −32,5 | 5.977,5 | 5.977,5 | Vendi adesso |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.023,0 | −0,53% | −32,0 | 6.023,0 | 6.023,0 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.059,0 | −0,54% | −32,5 | 6.059,0 | 6.059,0 | Vendi adesso |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.106,5 | −0,54% | −33,0 | 6.106,5 | 6.106,5 | Vendi adesso |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.228,0 | −0,51% | −32,0 | 6.228,0 | 6.228,0 | Vendi adesso |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.358,0 | −0,50% | −32,0 | 6.358,0 | 6.358,0 | Vendi adesso |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.471,5 | −0,49% | −32,0 | 6.471,5 | 6.471,5 | Vendi adesso |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.591,5 | −0,52% | −34,5 | 6.591,5 | 6.591,5 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.713,5 | −0,54% | −36,5 | 6.713,5 | 6.713,5 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.844,5 | −0,54% | −37,0 | 6.844,5 | 6.844,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.964,0 | −0,56% | −39,5 | 6.964,0 | 6.964,0 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7.099,5 | −0,59% | −42,5 | 7.099,5 | 7.099,5 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.235,0 | −0,61% | −44,5 | 7.235,0 | 7.235,0 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.520,0 | −0,63% | −47,5 | 7.520,0 | 7.520,0 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.838,0 | −0,53% | −41,5 | 7.838,0 | 7.838,0 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.133,5 | −0,72% | −58,5 | 8.133,5 | 8.133,5 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.461,5 | −0,72% | −61,5 | 8.461,5 | 8.461,5 | Vendi |