Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.822,0 | +0,71% | 41,0 | 5.837,0 | 5.758,0 | Vendi |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.854,5 | +0,71% | 41,5 | 5.862,0 | 5.813,0 | Vendi |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.887,0 | +0,71% | 41,5 | 5.887,0 | 5.887,0 | Vendi |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.928,0 | +0,70% | 41,5 | 5.928,0 | 5.928,0 | Vendi |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.967,5 | +0,70% | 41,5 | 5.967,5 | 5.967,5 | Vendi |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.015,5 | +0,70% | 42,0 | 6.015,5 | 6.015,5 | Vendi |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.063,5 | +0,70% | 42,0 | 6.063,5 | 6.063,5 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.109,5 | +0,70% | 42,5 | 6.109,5 | 6.109,5 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.160,0 | +0,71% | 43,0 | 6.160,0 | 6.160,0 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.202,0 | +0,70% | 43,5 | 6.202,0 | 6.202,0 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.250,0 | +0,71% | 44,0 | 6.250,0 | 6.250,0 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.300,5 | +0,72% | 45,0 | 6.300,5 | 6.300,5 | — |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.395,5 | +0,73% | 46,0 | 6.395,5 | 6.395,5 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.536,5 | +0,75% | 48,5 | 6.536,5 | 6.536,5 | Vendi |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.686,5 | +0,79% | 52,5 | 6.686,5 | 6.686,5 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.822,0 | +0,82% | 55,5 | 6.822,0 | 6.822,0 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.969,5 | +0,87% | 60,5 | 6.969,5 | 6.969,5 | Neutro |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.118,5 | +0,94% | 66,0 | 7.118,5 | 7.118,5 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.275,5 | +0,98% | 71,0 | 7.275,5 | 7.275,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.428,0 | +1,02% | 75,0 | 7.428,0 | 7.428,0 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.745,5 | +1,06% | 81,0 | 7.745,5 | 7.745,5 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.054,0 | +1,10% | 88,0 | 8.054,0 | 8.054,0 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.400,5 | +1,26% | 105,0 | 8.400,5 | 8.400,5 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.741,0 | +1,20% | 104,0 | 8.741,0 | 8.741,0 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.114,5 | +1,23% | 111,0 | 9.114,5 | 9.114,5 | Vendi |