Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6.213,0 | +0,32% | 20,0 | 6.232,0 | 6.167,0 | Compra |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6.245,0 | +0,32% | 20,0 | 6.245,0 | 6.245,0 | Compra |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6.278,5 | +0,31% | 19,5 | 6.278,5 | 6.278,5 | Compra |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6.312,5 | +0,32% | 20,0 | 6.312,5 | 6.312,5 | Compra |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.356,5 | +0,32% | 20,0 | 6.356,5 | 6.356,5 | Compra |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.400,0 | +0,30% | 19,0 | 6.400,0 | 6.400,0 | Compra |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.450,0 | +0,29% | 18,5 | 6.450,0 | 6.450,0 | Compra |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.499,0 | +0,25% | 16,5 | 6.499,0 | 6.499,0 | Compra |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.550,0 | +0,26% | 16,5 | 6.550,0 | 6.550,0 | Compra |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.602,0 | +0,23% | 15,0 | 6.602,0 | 6.602,0 | Compra |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.646,0 | +0,21% | 13,5 | 6.646,0 | 6.646,0 | Compra |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.696,0 | +0,18% | 12,0 | 6.696,0 | 6.696,0 | Compra |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.851,0 | +0,11% | 7,5 | 6.851,0 | 6.851,0 | Compra |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 7.002,5 | +0,06% | 4,5 | 7.002,5 | 7.002,5 | Compra |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 7.168,0 | +0,03% | 2,0 | 7.168,0 | 7.168,0 | Compra |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7.321,5 | −0,03% | −2,0 | 7.321,5 | 7.321,5 | Compra |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.486,0 | −0,11% | −8,0 | 7.486,0 | 7.486,0 | Compra |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.651,5 | −0,15% | −11,5 | 7.651,5 | 7.651,5 | Compra |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.844,5 | −0,12% | −10,0 | 7.844,5 | 7.844,5 | Compra |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 8.005,0 | −0,21% | −16,5 | 8.005,0 | 8.005,0 | Compra |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8.354,5 | −0,31% | −26,0 | 8.354,5 | 8.354,5 | Compra |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.696,5 | −0,42% | −36,5 | 8.696,5 | 8.696,5 | Compra |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 9.073,5 | −0,52% | −47,5 | 9.073,5 | 9.073,5 | Compra |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9.425,5 | −0,62% | −59,0 | 9.425,5 | 9.425,5 | Compra |
| DDOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.804,0 | −0,67% | −66,0 | 9.804,0 | 9.804,0 | — |