Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5.913,5 | −0,47% | −28,0 | 5.980,5 | 5.883,0 | Vendi |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.944,0 | −0,47% | −28,0 | 5.993,5 | 5.928,0 | Vendi |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.976,5 | −0,46% | −28,0 | 5.976,5 | 5.976,5 | Vendi |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6.008,0 | −0,47% | −28,5 | 6.008,0 | 6.008,0 | Vendi |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.049,5 | −0,46% | −28,0 | 6.049,5 | 6.049,5 | Vendi |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.089,5 | −0,45% | −27,5 | 6.089,5 | 6.089,5 | Vendi |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.138,0 | −0,44% | −27,0 | 6.138,0 | 6.138,0 | Vendi |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.185,5 | −0,43% | −26,5 | 6.185,5 | 6.185,5 | Vendi |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.232,0 | −0,42% | −26,5 | 6.232,0 | 6.232,0 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.284,0 | −0,39% | −25,0 | 6.284,0 | 6.284,0 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.326,5 | −0,38% | −24,0 | 6.326,5 | 6.326,5 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.374,0 | −0,37% | −23,5 | 6.374,0 | 6.374,0 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.521,0 | −0,31% | −20,5 | 6.521,0 | 6.521,0 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.662,5 | −0,30% | −20,0 | 6.662,5 | 6.662,5 | Vendi |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.816,0 | −0,23% | −16,0 | 6.816,0 | 6.816,0 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.958,0 | −0,19% | −13,0 | 6.958,0 | 6.958,0 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.106,5 | −0,14% | −10,0 | 7.106,5 | 7.106,5 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.261,5 | −0,10% | −7,0 | 7.261,5 | 7.261,5 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.427,0 | −0,03% | −2,0 | 7.427,0 | 7.427,0 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.583,5 | −0,01% | −0,5 | 7.583,5 | 7.583,5 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.912,5 | +0,11% | 8,5 | 7.912,5 | 7.912,5 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.235,5 | +0,08% | 6,5 | 8.235,5 | 8.235,5 | Compra |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.597,5 | +0,22% | 19,5 | 8.597,5 | 8.597,5 | Neutro |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.967,5 | +0,35% | 31,0 | 8.967,5 | 8.967,5 | Neutro |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.364,0 | +0,55% | 51,0 | 9.364,0 | 9.364,0 | Vendi |