Contratti US Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.320,5 | −0,38% | −20,5 | 5.347,0 | 5.307,0 | Vendi |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.362,5 | −0,37% | −20,0 | 5.384,0 | 5.348,5 | Vendi |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.417,0 | −0,54% | −29,5 | 5.417,0 | 5.417,0 | Vendi |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.456,0 | −0,54% | −30,0 | 5.456,0 | 5.456,0 | Vendi |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.496,0 | −0,55% | −30,0 | 5.496,0 | 5.496,0 | Vendi |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.530,0 | −0,55% | −30,5 | 5.530,0 | 5.530,0 | Vendi |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.574,5 | −0,55% | −31,0 | 5.574,5 | 5.574,5 | Vendi |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.610,5 | −0,55% | −31,0 | 5.610,5 | 5.610,5 | Vendi |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.648,5 | −0,55% | −31,0 | 5.648,5 | 5.648,5 | Vendi |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.688,5 | −0,55% | −31,5 | 5.688,5 | 5.688,5 | Vendi |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.731,0 | −0,56% | −32,5 | 5.731,0 | 5.731,0 | Vendi |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.770,5 | −0,56% | −32,5 | 5.770,5 | 5.770,5 | Vendi |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.809,0 | −0,57% | −33,5 | 5.809,0 | 5.809,0 | Vendi |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.879,5 | −0,55% | −32,5 | 5.879,5 | 5.879,5 | Vendi |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.916,0 | −0,55% | −33,0 | 5.916,0 | 5.916,0 | Vendi |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.027,0 | −0,57% | −34,5 | 6.027,0 | 6.027,0 | Vendi |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.139,0 | −0,59% | −36,5 | 6.139,0 | 6.139,0 | Vendi |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.179,0 | −0,60% | −37,0 | 6.179,0 | 6.179,0 | Vendi |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.260,5 | −0,58% | −36,5 | 6.260,5 | 6.260,5 | Vendi |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.372,0 | −0,61% | −39,0 | 6.372,0 | 6.372,0 | Vendi |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.494,5 | −0,61% | −40,0 | 6.494,5 | 6.494,5 | Vendi |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.621,5 | −0,60% | −39,5 | 6.621,5 | 6.621,5 | Vendi |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.877,5 | −0,62% | −42,5 | 6.877,5 | 6.877,5 | Vendi |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.169,5 | −0,63% | −45,5 | 7.169,5 | 7.169,5 | Vendi |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.465,5 | −0,54% | −41,0 | 7.465,5 | 7.465,5 | Vendi |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.776,5 | −0,56% | −43,5 | 7.776,5 | 7.776,5 | Vendi |