Contratti Hydrous Ethanol Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2.790,0 | +0,13% | 3,5 | 2.790,0 | 2.770,0 | Compra |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2.818,0 | +0,07% | 2,0 | 2.818,0 | 2.815,0 | Compra |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2.822,5 | 0,00% | 0,0 | 2.822,5 | 2.822,5 | Compra |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2.700,0 | 0,00% | 0,0 | 2.730,0 | 2.700,0 | Compra |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2.635,5 | 0,00% | 0,0 | 2.635,5 | 2.635,5 | Compra |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2.632,0 | +0,77% | 20,0 | 2.700,0 | 2.632,0 | Compra adesso |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2.632,0 | +0,77% | 20,0 | 2.700,0 | 2.632,0 | Compra adesso |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2.632,0 | +0,77% | 20,0 | 2.700,0 | 2.632,0 | Compra adesso |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.615,0 | 0,00% | 0,0 | 2.615,0 | 2.615,0 | Compra |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.615,0 | 0,00% | 0,0 | 2.615,0 | 2.615,0 | Compra |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.630,0 | 0,00% | 0,0 | 2.750,0 | 2.630,0 | Vendi |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.650,0 | 0,00% | 0,0 | 2.750,0 | 2.650,0 | Vendi |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.650,0 | 0,00% | 0,0 | 2.750,0 | 2.650,0 | Compra |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.650,0 | 0,00% | 0,0 | 2.750,0 | 2.650,0 | Compra |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.650,0 | 0,00% | 0,0 | 2.650,0 | 2.650,0 | Compra |