Contratti Hydrous Ethanol Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2.690,0 | +0,75% | +20,0 | 2.700,0 | 2.690,0 | Compra adesso |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2.695,0 | +1,32% | +35,0 | 2.695,0 | 2.685,0 | Compra adesso |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2.715,0 | +1,70% | +45,5 | 2.715,0 | 2.705,0 | Compra |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.698,0 | +0,67% | +18,0 | 2.720,0 | 2.698,0 | Vendi |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.835,0 | +0,18% | +5,0 | 2.835,0 | 2.825,0 | Compra |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.825,0 | −1,40% | −40,0 | 2.825,0 | 2.825,0 | Vendi |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.825,0 | −0,18% | −5,0 | 2.825,0 | 2.825,0 | Vendi |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.895,0 | +1,94% | +55,0 | 2.895,0 | 2.895,0 | Compra adesso |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.895,0 | +1,76% | +50,0 | 2.895,0 | 2.895,0 | Compra adesso |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.895,0 | +1,58% | +45,0 | 2.895,0 | 2.895,0 | Compra adesso |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2.850,0 | 0,00% | 0,0 | 2.850,0 | 2.850,0 | Vendi |