Hydrous Ethanol FuturesHydrous Ethanol FuturesHydrous Ethanol Futures

Hydrous Ethanol Futures

Nessun attività
Visualizza sui grafici

Contratti Hydrous Ethanol Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ETHN2025Hydrous Ethanol Futures (Jul 2025)
2025-07-312.686,0+1,68%+44,52.690,02.686,0
Compra adesso
ETHQ2025Hydrous Ethanol Futures (Aug 2025)
2025-08-292.735,0−0,58%−16,02.745,02.735,0
Compra
ETHU2025Hydrous Ethanol Futures (Sep 2025)
2025-09-302.795,0+0,18%+5,02.795,02.795,0
Compra
ETHV2025Hydrous Ethanol Futures (Oct 2025)
2025-10-312.830,0+0,35%+10,02.830,02.820,0
Compra
ETHX2025Hydrous Ethanol Futures (Nov 2025)
2025-11-282.872,5+0,81%+23,02.872,52.850,0
Compra adesso
ETHZ2025Hydrous Ethanol Futures (Dec 2025)
2025-12-302.905,0+1,20%+34,52.905,02.860,0
Compra adesso
ETHF2026Hydrous Ethanol Futures (Jan 2026)
2026-01-302.911,0+0,57%+16,52.912,02.890,0
Compra
ETHG2026Hydrous Ethanol Futures (Feb 2026)
2026-02-272.917,5−0,26%−7,52.917,52.910,0
Compra
ETHH2026Hydrous Ethanol Futures (Mar 2026)
2026-03-312.950,00,00%0,02.950,02.950,0
Compra
ETHK2026Hydrous Ethanol Futures (May 2026)
2026-05-292.850,00,00%0,02.850,02.850,0
Vendi