Contratti Hydrous Ethanol Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2.686,0 | +1,68% | +44,5 | 2.690,0 | 2.686,0 | Compra adesso |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2.735,0 | −0,58% | −16,0 | 2.745,0 | 2.735,0 | Compra |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.795,0 | +0,18% | +5,0 | 2.795,0 | 2.795,0 | Compra |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.830,0 | +0,35% | +10,0 | 2.830,0 | 2.820,0 | Compra |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.872,5 | +0,81% | +23,0 | 2.872,5 | 2.850,0 | Compra adesso |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.905,0 | +1,20% | +34,5 | 2.905,0 | 2.860,0 | Compra adesso |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.911,0 | +0,57% | +16,5 | 2.912,0 | 2.890,0 | Compra |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.917,5 | −0,26% | −7,5 | 2.917,5 | 2.910,0 | Compra |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.950,0 | 0,00% | 0,0 | 2.950,0 | 2.950,0 | Compra |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2.850,0 | 0,00% | 0,0 | 2.850,0 | 2.850,0 | Vendi |