Contratti Hydrous Ethanol Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2.757,5 | 0,00% | 0,0 | 2.757,5 | 2.757,5 | Compra |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2.696,0 | −0,24% | −6,5 | 2.696,0 | 2.696,0 | Compra |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2.696,0 | −0,24% | −6,5 | 2.696,0 | 2.696,0 | Compra |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2.720,0 | +0,37% | +10,0 | 2.729,0 | 2.720,0 | Compra |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.747,0 | +1,18% | +32,0 | 2.747,0 | 2.730,0 | Compra adesso |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.796,0 | 0,00% | 0,0 | 2.796,0 | 2.796,0 | Compra adesso |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.811,5 | +0,04% | +1,0 | 2.811,5 | 2.811,5 | Compra |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.825,0 | 0,00% | 0,0 | 2.825,0 | 2.825,0 | Compra |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.835,0 | 0,00% | 0,0 | 2.835,0 | 2.835,0 | Compra |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.845,0 | 0,00% | 0,0 | 2.845,0 | 2.845,0 | Compra |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.850,0 | 0,00% | 0,0 | 2.850,0 | 2.850,0 | Compra |