Hydrous Ethanol Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 3.032,0 | −0,10% | −3,0 | 3.032,0 | 3.032,0 | Compra |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 3.090,0 | 0,00% | 0,0 | 3.090,0 | 3.090,0 | Compra |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 3.093,0 | +0,10% | +3,0 | 3.093,0 | 3.093,0 | Compra |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.996,5 | −0,10% | −3,0 | 2.996,5 | 2.996,5 | Compra |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2.711,5 | −0,09% | −2,5 | 2.711,5 | 2.711,5 | Vendi |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2.451,0 | −0,10% | −2,5 | 2.451,0 | 2.451,0 | Vendi |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2.401,5 | −0,08% | −2,0 | 2.401,5 | 2.401,5 | Vendi |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2.401,5 | −0,08% | −2,0 | 2.401,5 | 2.401,5 | Vendi |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2.401,5 | −0,08% | −2,0 | 2.401,5 | 2.401,5 | Vendi |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2.422,0 | −0,10% | −2,5 | 2.422,0 | 2.422,0 | Vendi |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2.481,0 | −0,10% | −2,5 | 2.481,0 | 2.481,0 | Vendi |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2.579,5 | −0,10% | −2,5 | 2.579,5 | 2.579,5 | Vendi |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2.600,0 | −0,10% | −2,5 | 2.600,0 | 2.600,0 | Vendi |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2.617,0 | −0,10% | −2,5 | 2.617,0 | 2.617,0 | Vendi |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2.617,0 | −0,10% | −2,5 | 2.617,0 | 2.617,0 | Vendi |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2.673,5 | −0,09% | −2,5 | 2.673,5 | 2.673,5 | Neutro |