Contratti Hydrous Ethanol Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.838,0 | −0,42% | −12,0 | 2.855,0 | 2.838,0 | Vendi |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.889,5 | −0,24% | −7,0 | 2.910,0 | 2.881,0 | Vendi |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.909,0 | −0,55% | −16,0 | 2.930,0 | 2.909,0 | Vendi |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.960,0 | +0,17% | +5,0 | 2.960,0 | 2.960,0 | Compra |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.964,0 | +0,14% | +4,0 | 2.964,0 | 2.960,0 | Compra |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.975,0 | 0,00% | 0,0 | 2.975,0 | 2.975,0 | Compra adesso |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2.700,0 | 0,00% | 0,0 | 2.700,0 | 2.700,0 | Vendi |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2.420,0 | 0,00% | 0,0 | 2.420,0 | 2.420,0 | Vendi |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2.390,0 | 0,00% | 0,0 | 2.390,0 | 2.390,0 | Vendi |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2.485,0 | 0,00% | 0,0 | 2.485,0 | 2.485,0 | Vendi |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2.485,0 | 0,00% | 0,0 | 2.485,0 | 2.485,0 | Vendi |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2.485,0 | 0,00% | 0,0 | 2.485,0 | 2.485,0 | Vendi |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2.575,0 | 0,00% | 0,0 | 2.575,0 | 2.575,0 | Vendi |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2.585,0 | 0,00% | 0,0 | 2.585,0 | 2.585,0 | Vendi |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2.605,0 | 0,00% | 0,0 | 2.605,0 | 2.605,0 | Vendi |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2.625,0 | 0,00% | 0,0 | 2.625,0 | 2.625,0 | Vendi |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2.625,0 | 0,00% | 0,0 | 2.625,0 | 2.625,0 | Vendi |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2.625,0 | 0,00% | 0,0 | 2.625,0 | 2.625,0 | Vendi |