Hydrous Ethanol Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 3.034,5 | +0,02% | +0,5 | 3.035,0 | 3.034,5 | Compra |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 3.094,5 | −0,03% | −1,0 | 3.094,5 | 3.094,5 | Compra |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 3.093,5 | −0,06% | −2,0 | 3.093,5 | 3.093,5 | Compra |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.997,0 | −0,03% | −1,0 | 2.997,0 | 2.997,0 | Compra |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2.711,0 | −0,02% | −0,5 | 2.711,0 | 2.711,0 | Compra |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2.452,0 | −0,02% | −0,5 | 2.452,0 | 2.452,0 | Vendi |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2.402,0 | −0,02% | −0,5 | 2.450,0 | 2.402,0 | Vendi |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2.402,0 | −0,02% | −0,5 | 2.460,0 | 2.402,0 | Vendi |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2.402,0 | −0,02% | −0,5 | 2.460,0 | 2.402,0 | Vendi |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2.423,0 | −0,02% | −0,5 | 2.423,0 | 2.423,0 | Vendi |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2.482,0 | −0,02% | −0,5 | 2.482,0 | 2.482,0 | Vendi |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2.580,0 | −0,02% | −0,5 | 2.580,0 | 2.580,0 | Vendi |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2.600,5 | −0,02% | −0,5 | 2.600,5 | 2.600,5 | Vendi |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2.617,5 | −0,02% | −0,5 | 2.617,5 | 2.617,5 | Vendi |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2.617,5 | −0,02% | −0,5 | 2.617,5 | 2.617,5 | Vendi |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2.673,0 | −0,02% | −0,5 | 2.673,0 | 2.673,0 | Compra |