Contratti Hydrous Ethanol Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ETHX2024Hydrous Ethanol Futures (Nov 2024) | 2024-11-29 | 2.690,0 | −0,77% | −21,0 | 2.690,0 | 2.680,0 | Compra |
| ETHZ2024Hydrous Ethanol Futures (Dec 2024) | 2024-12-30 | 2.710,0 | −0,79% | −21,5 | 2.711,0 | 2.710,0 | Compra |
| ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2.740,0 | 0,00% | 0,0 | 2.750,0 | 2.740,0 | Compra |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2.785,0 | +0,07% | 2,0 | 2.785,0 | 2.785,0 | Compra |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2.770,0 | 0,00% | 0,0 | 2.805,0 | 2.770,0 | Compra |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2.700,0 | 0,00% | 0,0 | 2.700,0 | 2.700,0 | Compra |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2.600,0 | 0,00% | 0,0 | 2.600,0 | 2.600,0 | Compra |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2.530,0 | 0,00% | 0,0 | 2.530,0 | 2.530,0 | Vendi |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2.530,0 | 0,00% | 0,0 | 2.530,0 | 2.530,0 | Vendi |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2.530,0 | 0,00% | 0,0 | 2.530,0 | 2.530,0 | Vendi |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.530,0 | 0,00% | 0,0 | 2.530,0 | 2.530,0 | Vendi |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.570,0 | 0,00% | 0,0 | 2.570,0 | 2.570,0 | Vendi |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.630,0 | 0,00% | 0,0 | 2.630,0 | 2.630,0 | Vendi |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.650,0 | 0,00% | 0,0 | 2.650,0 | 2.650,0 | Vendi |