Bovespa Index Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 157.140 | −0,68% | −1.079 | 158.290 | 156.235 | Vendi |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 160.617 | −0,63% | −1.017 | 161.680 | 159.615 | Vendi |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 163.877 | −0,62% | −1.017 | 163.877 | 163.745 | Vendi |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 167.334 | −0,60% | −1.004 | 167.334 | 167.334 | Vendi |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 170.588 | −0,57% | −984 | 170.588 | 170.588 | Neutro |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 174.005 | −0,54% | −945 | 174.005 | 174.005 | Vendi |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 177.395 | −0,50% | −887 | 177.395 | 177.395 | Neutro |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 180.638 | −0,46% | −842 | 180.638 | 180.638 | Neutro |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 183.776 | −0,43% | −797 | 183.776 | 183.776 | Vendi |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 187.276 | −0,39% | −730 | 187.276 | 187.276 | Vendi |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 191.045 | −0,34% | −654 | 191.045 | 191.045 | Vendi |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 194.327 | −0,30% | −590 | 194.327 | 194.327 | Vendi |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 198.121 | −0,26% | −513 | 198.121 | 198.121 | Vendi |