Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.653,5 | −0,26% | −15,0 | 5.783,5 | 5.604,5 | Vendi |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.691,0 | −0,26% | −15,0 | 5.820,0 | 5.644,5 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.734,5 | −0,27% | −15,5 | 5.859,0 | 5.691,0 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.778,5 | −0,27% | −15,5 | 5.821,0 | 5.735,0 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.820,5 | −0,27% | −15,5 | 5.820,5 | 5.800,0 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.865,5 | −0,28% | −16,5 | 5.900,0 | 5.865,5 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.902,5 | −0,28% | −17,0 | 5.902,5 | 5.902,5 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.944,5 | −0,29% | −17,0 | 5.944,5 | 5.944,5 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.988,5 | −0,30% | −18,0 | 5.988,5 | 5.988,5 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.023,5 | −0,31% | −18,5 | 6.023,5 | 6.023,5 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.069,0 | −0,33% | −20,0 | 6.069,0 | 6.069,0 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6.106,5 | −0,33% | −20,0 | 6.106,5 | 6.106,5 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.189,0 | −0,33% | −20,5 | 6.189,0 | 6.189,0 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.319,0 | −0,34% | −21,5 | 6.319,0 | 6.319,0 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.432,5 | −0,35% | −22,5 | 6.432,5 | 6.432,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.553,5 | −0,39% | −25,5 | 6.553,5 | 6.553,5 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.678,0 | −0,39% | −26,0 | 6.678,0 | 6.678,0 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.811,5 | −0,39% | −27,0 | 6.811,5 | 6.811,5 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.938,5 | −0,41% | −28,5 | 6.938,5 | 6.938,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.216,5 | −0,45% | −32,5 | 7.216,5 | 7.216,5 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.513,0 | −0,46% | −35,0 | 7.513,0 | 7.513,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.831,0 | −0,46% | −36,0 | 7.831,0 | 7.831,0 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.153,0 | −0,49% | −40,0 | 8.153,0 | 8.153,0 | Vendi |