Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.658,5 | −0,37% | −21,0 | 5.677,0 | 5.648,5 | Vendi |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.694,0 | −0,39% | −22,0 | 5.716,0 | 5.686,0 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.738,0 | −0,38% | −22,0 | 5.752,0 | 5.730,0 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.771,0 | −0,55% | −32,0 | 5.783,0 | 5.771,0 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.844,5 | +0,26% | +15,5 | 5.844,5 | 5.844,5 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.889,5 | +0,27% | +15,5 | 5.889,5 | 5.889,5 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.926,0 | +0,26% | +15,5 | 5.926,0 | 5.926,0 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.967,5 | +0,26% | +15,0 | 5.967,5 | 5.967,5 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.011,0 | +0,25% | +15,0 | 6.011,0 | 6.011,0 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.046,0 | +0,24% | +14,5 | 6.046,0 | 6.046,0 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.092,0 | +0,24% | +15,0 | 6.092,0 | 6.092,0 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6.129,0 | +0,24% | +14,5 | 6.129,0 | 6.129,0 | Neutro |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.210,5 | +0,23% | +14,0 | 6.210,5 | 6.210,5 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.339,5 | +0,23% | +14,5 | 6.339,5 | 6.339,5 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.452,5 | +0,22% | +14,5 | 6.452,5 | 6.452,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.576,0 | +0,21% | +14,0 | 6.576,0 | 6.576,0 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.701,5 | +0,22% | +14,5 | 6.701,5 | 6.701,5 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.833,5 | +0,21% | +14,0 | 6.833,5 | 6.833,5 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.963,5 | +0,20% | +14,0 | 6.963,5 | 6.963,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.243,0 | +0,16% | +12,0 | 7.243,0 | 7.243,0 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.540,5 | +0,16% | +12,5 | 7.540,5 | 7.540,5 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.860,5 | +0,09% | +7,0 | 7.860,5 | 7.860,5 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.189,0 | +0,09% | +7,5 | 8.189,0 | 8.189,0 | Vendi |