Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.663,0 | +0,16% | +9,5 | 5.752,5 | 5.650,5 | Vendi |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.700,0 | +0,16% | +9,0 | 5.789,5 | 5.689,0 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.744,0 | +0,16% | +9,0 | 5.831,0 | 5.733,0 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.787,0 | +0,15% | +8,5 | 5.830,0 | 5.785,0 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.829,0 | +0,15% | +8,5 | 5.829,0 | 5.829,0 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.874,0 | +0,14% | +8,5 | 5.874,0 | 5.874,0 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.911,0 | +0,14% | +8,5 | 5.911,0 | 5.911,0 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.952,5 | +0,13% | +8,0 | 5.952,5 | 5.952,5 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.996,0 | +0,12% | +7,5 | 5.996,0 | 5.996,0 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.031,0 | +0,13% | +8,0 | 6.031,0 | 6.031,0 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.077,0 | +0,14% | +8,0 | 6.077,0 | 6.077,0 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6.114,0 | +0,13% | +8,0 | 6.114,0 | 6.114,0 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.196,5 | +0,11% | +7,0 | 6.196,5 | 6.196,5 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.324,5 | +0,09% | +6,0 | 6.324,5 | 6.324,5 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.438,0 | +0,09% | +5,5 | 6.438,0 | 6.438,0 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.562,0 | +0,13% | +8,5 | 6.562,0 | 6.562,0 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.687,0 | +0,13% | +9,0 | 6.687,0 | 6.687,0 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.819,5 | +0,11% | +7,5 | 6.819,5 | 6.819,5 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.949,5 | +0,16% | +11,0 | 6.949,5 | 6.949,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.231,5 | +0,21% | +15,0 | 7.231,5 | 7.231,5 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.528,0 | +0,20% | +15,0 | 7.528,0 | 7.528,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.853,5 | +0,29% | +23,0 | 7.853,5 | 7.853,5 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.182,0 | +0,36% | +29,0 | 8.182,0 | 8.182,0 | Vendi |