Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.708,5 | +0,89% | +50,5 | 5.717,0 | 5.659,5 | Neutro |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.738,5 | −0,20% | −11,5 | 5.745,0 | 5.701,5 | Neutro |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.780,0 | −0,25% | −14,5 | 5.788,5 | 5.745,5 | Neutro |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.823,0 | −0,27% | −15,5 | 5.823,0 | 5.800,0 | Neutro |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.881,5 | +0,99% | +57,5 | 5.881,5 | 5.837,0 | Neutro |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.927,5 | +0,99% | +58,5 | 5.930,0 | 5.920,0 | Compra |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.966,0 | +1,01% | +59,5 | 5.966,0 | 5.966,0 | Compra |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.008,0 | +1,01% | +60,0 | 6.008,0 | 6.008,0 | Neutro |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.053,0 | +1,02% | +61,0 | 6.053,0 | 6.053,0 | Compra |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.089,5 | +1,03% | +62,0 | 6.089,5 | 6.089,5 | Compra |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.138,0 | +1,05% | +64,0 | 6.138,0 | 6.138,0 | Neutro |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6.176,5 | +1,07% | +65,0 | 6.176,5 | 6.176,5 | Compra |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.261,5 | +1,09% | +67,5 | 6.261,5 | 6.261,5 | Neutro |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.396,0 | +1,15% | +72,5 | 6.396,0 | 6.396,0 | Neutro |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.513,0 | +1,18% | +76,0 | 6.513,0 | 6.513,0 | Neutro |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.639,5 | +1,22% | +80,0 | 6.639,5 | 6.639,5 | Compra |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.768,0 | +1,28% | +85,5 | 6.768,0 | 6.768,0 | Neutro |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.903,0 | +1,30% | +88,5 | 6.903,0 | 6.903,0 | Compra |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.032,0 | +1,34% | +93,0 | 7.032,0 | 7.032,0 | Neutro |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.314,0 | +1,37% | +99,0 | 7.314,0 | 7.314,0 | Neutro |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.604,0 | +1,34% | +101,0 | 7.604,0 | 7.604,0 | Neutro |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.925,0 | +1,38% | +108,0 | 7.925,0 | 7.925,0 | Compra |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.244,5 | +1,39% | +112,5 | 8.244,5 | 8.244,5 | Compra |