Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.671,0 | −0,44% | −25,0 | 5.691,0 | 5.663,0 | Vendi |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.707,5 | −0,46% | −26,0 | 5.727,0 | 5.700,5 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.760,0 | −0,31% | −17,5 | 5.769,5 | 5.745,0 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.797,0 | −0,42% | −24,5 | 5.808,0 | 5.797,0 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.864,0 | +0,59% | +34,5 | 5.864,0 | 5.864,0 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.910,0 | +0,60% | +35,0 | 5.910,0 | 5.910,0 | Neutro |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.948,0 | +0,60% | +35,0 | 5.948,0 | 5.948,0 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.990,0 | +0,60% | +35,5 | 5.990,0 | 5.990,0 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.035,0 | +0,62% | +37,0 | 6.035,0 | 6.035,0 | Neutro |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.070,5 | +0,61% | +36,5 | 6.070,5 | 6.070,5 | Neutro |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.118,0 | +0,62% | +37,5 | 6.118,0 | 6.118,0 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6.155,5 | +0,63% | +38,5 | 6.155,5 | 6.155,5 | Compra adesso |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.238,5 | +0,64% | +40,0 | 6.238,5 | 6.238,5 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.366,5 | +0,66% | +42,0 | 6.366,5 | 6.366,5 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.478,5 | +0,67% | +43,5 | 6.478,5 | 6.478,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.600,5 | +0,71% | +47,0 | 6.600,5 | 6.600,5 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.723,0 | +0,72% | +48,0 | 6.723,0 | 6.723,0 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.856,5 | +0,73% | +49,5 | 6.856,5 | 6.856,5 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.984,5 | +0,73% | +50,5 | 6.984,5 | 6.984,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.264,0 | +0,74% | +53,0 | 7.264,0 | 7.264,0 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.556,5 | +0,75% | +56,0 | 7.556,5 | 7.556,5 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.880,5 | +0,84% | +65,5 | 7.880,5 | 7.880,5 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.207,5 | +0,97% | +79,0 | 8.207,5 | 8.207,5 | Neutro |