Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.708,5 | +0,89% | +50,5 | 5.717,0 | 5.659,5 | Neutro |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.564,5 | +0,08% | +4,5 | 5.579,5 | 5.544,5 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.611,0 | +0,16% | +9,0 | 5.620,5 | 5.586,5 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.651,0 | +0,11% | +6,5 | 5.662,0 | 5.630,0 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.699,0 | +0,23% | +13,5 | 5.699,0 | 5.690,0 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.740,0 | +0,16% | +9,5 | 5.740,0 | 5.730,0 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.768,0 | −0,63% | −36,5 | 5.768,0 | 5.768,0 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.809,0 | −0,63% | −36,5 | 5.809,0 | 5.809,0 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.853,0 | −0,61% | −36,0 | 5.853,0 | 5.853,0 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.889,5 | −0,60% | −35,5 | 5.889,5 | 5.889,5 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.936,0 | −0,59% | −35,5 | 5.936,0 | 5.936,0 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.973,5 | −0,58% | −35,0 | 5.973,5 | 5.973,5 | Vendi |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 6.015,0 | −0,57% | −34,5 | 6.015,0 | 6.015,0 | — |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.058,5 | −0,53% | −32,5 | 6.058,5 | 6.058,5 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.187,5 | −0,50% | −31,0 | 6.187,5 | 6.187,5 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.298,5 | −0,47% | −30,0 | 6.298,5 | 6.298,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.418,0 | −0,44% | −28,5 | 6.418,0 | 6.418,0 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.541,0 | −0,39% | −26,0 | 6.541,0 | 6.541,0 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.668,5 | −0,44% | −29,0 | 6.668,5 | 6.668,5 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.792,0 | −0,38% | −25,5 | 6.792,0 | 6.792,0 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.061,5 | −0,35% | −24,5 | 7.061,5 | 7.061,5 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.338,0 | −0,40% | −30,0 | 7.338,0 | 7.338,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.639,0 | −0,47% | −36,5 | 7.639,0 | 7.639,0 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.946,5 | −0,53% | −42,0 | 7.946,5 | 7.946,5 | Vendi |