Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.661,0 | +0,48% | +27,5 | 5.669,0 | 5.604,5 | Vendi |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.684,5 | −0,45% | −25,5 | 5.698,5 | 5.675,0 | Vendi |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.724,0 | −0,42% | −24,0 | 5.743,0 | 5.715,0 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.778,0 | −0,25% | −14,5 | 5.783,5 | 5.775,0 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.837,5 | −1,21% | −71,5 | 5.837,5 | 5.837,5 | Vendi adesso |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.881,0 | −1,21% | −72,0 | 5.881,0 | 5.881,0 | Vendi adesso |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.928,0 | −1,21% | −72,5 | 5.928,0 | 5.928,0 | Vendi adesso |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.967,0 | −1,21% | −73,0 | 5.967,0 | 5.967,0 | Vendi adesso |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.010,0 | −1,21% | −74,0 | 6.010,0 | 6.010,0 | Vendi adesso |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.055,0 | −1,23% | −75,5 | 6.055,0 | 6.055,0 | Vendi adesso |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.091,5 | −1,24% | −76,5 | 6.091,5 | 6.091,5 | Vendi adesso |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.139,5 | −1,24% | −77,0 | 6.139,5 | 6.139,5 | Vendi adesso |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.260,5 | −1,27% | −81,0 | 6.260,5 | 6.260,5 | Vendi adesso |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.390,0 | −1,36% | −88,0 | 6.390,0 | 6.390,0 | Vendi adesso |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.503,5 | −1,43% | −94,5 | 6.503,5 | 6.503,5 | Vendi adesso |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.626,5 | −1,49% | −100,0 | 6.626,5 | 6.626,5 | Vendi adesso |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.750,0 | −1,56% | −107,0 | 6.750,0 | 6.750,0 | Vendi adesso |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.881,5 | −1,62% | −113,5 | 6.881,5 | 6.881,5 | Vendi adesso |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.003,5 | −1,75% | −124,5 | 7.003,5 | 7.003,5 | Vendi adesso |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.279,5 | −1,85% | −137,0 | 7.279,5 | 7.279,5 | Vendi adesso |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.567,5 | −1,96% | −151,0 | 7.567,5 | 7.567,5 | Vendi adesso |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.879,5 | −1,98% | −159,0 | 7.879,5 | 7.879,5 | Vendi adesso |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.192,0 | −2,18% | −182,5 | 8.192,0 | 8.192,0 | Vendi adesso |