Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.579,5 | −0,52% | −29,5 | 5.623,0 | 5.556,5 | Neutro |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.621,5 | −0,53% | −30,0 | 5.663,0 | 5.600,0 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.662,0 | −0,53% | −30,0 | 5.703,0 | 5.640,0 | Neutro |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.698,0 | −0,66% | −38,0 | 5.750,5 | 5.690,0 | Neutro |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.772,5 | +0,66% | +37,5 | 5.772,5 | 5.772,5 | Compra |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.814,0 | +0,66% | +38,0 | 5.814,0 | 5.814,0 | Compra |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.858,0 | +0,66% | +38,5 | 5.858,0 | 5.858,0 | Compra |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.894,0 | +0,66% | +39,0 | 5.894,0 | 5.894,0 | Compra |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.940,0 | +0,66% | +38,5 | 5.940,0 | 5.940,0 | Compra |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.979,0 | +0,65% | +39,0 | 5.979,0 | 5.979,0 | Compra |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 6.020,5 | +0,65% | +39,0 | 6.020,5 | 6.020,5 | Compra adesso |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.065,0 | +0,65% | +39,5 | 6.065,0 | 6.065,0 | Compra |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.201,0 | +0,66% | +41,0 | 6.201,0 | 6.201,0 | Compra |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.316,0 | +0,65% | +41,0 | 6.316,0 | 6.316,0 | Compra |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.433,5 | +0,63% | +40,5 | 6.433,5 | 6.433,5 | Compra |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.553,5 | +0,62% | +40,5 | 6.553,5 | 6.553,5 | Compra |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.682,5 | +0,63% | +42,0 | 6.682,5 | 6.682,5 | Compra |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.805,5 | +0,68% | +46,0 | 6.805,5 | 6.805,5 | Compra |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.074,5 | +0,75% | +52,5 | 7.074,5 | 7.074,5 | Compra |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.351,0 | +0,75% | +55,0 | 7.351,0 | 7.351,0 | Compra |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.660,5 | +0,74% | +56,5 | 7.660,5 | 7.660,5 | Compra |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.973,0 | +0,80% | +63,5 | 7.973,0 | 7.973,0 | Compra |