Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.721,5 | +0,28% | +16,0 | 5.733,0 | 5.688,5 | Vendi |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.757,5 | +0,26% | +14,5 | 5.770,0 | 5.728,0 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.810,0 | +0,40% | +23,0 | 5.810,0 | 5.780,0 | Neutro |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.831,0 | +1,12% | +65,0 | 5.835,0 | 5.753,0 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.874,0 | +1,13% | +65,5 | 5.875,0 | 5.874,0 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.920,5 | +1,14% | +66,5 | 5.920,5 | 5.920,5 | Neutro |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.959,0 | +1,14% | +67,5 | 5.959,0 | 5.959,0 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.002,0 | +1,15% | +68,0 | 6.002,0 | 6.002,0 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.046,0 | +1,15% | +68,5 | 6.046,0 | 6.046,0 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.083,5 | +1,16% | +69,5 | 6.083,5 | 6.083,5 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.131,5 | +1,17% | +71,0 | 6.131,5 | 6.131,5 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6.170,0 | +1,19% | +72,5 | 6.170,0 | 6.170,0 | Compra adesso |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.255,5 | +1,21% | +74,5 | 6.255,5 | 6.255,5 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.389,0 | +1,27% | +80,0 | 6.389,0 | 6.389,0 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.508,5 | +1,32% | +84,5 | 6.508,5 | 6.508,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.634,0 | +1,38% | +90,5 | 6.634,0 | 6.634,0 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.762,0 | +1,39% | +92,5 | 6.762,0 | 6.762,0 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.897,5 | +1,44% | +98,0 | 6.897,5 | 6.897,5 | Neutro |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.030,5 | +1,50% | +103,5 | 7.030,5 | 7.030,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.316,5 | +1,58% | +114,0 | 7.316,5 | 7.316,5 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.615,5 | +1,64% | +122,5 | 7.615,5 | 7.615,5 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.935,5 | +1,62% | +126,5 | 7.935,5 | 7.935,5 | Neutro |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.246,0 | +1,49% | +121,0 | 8.246,0 | 8.246,0 | Neutro |