Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.511,5 | −0,40% | −22,0 | 5.552,5 | 5.501,0 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.552,5 | −0,40% | −22,0 | 5.593,5 | 5.543,5 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.595,5 | −0,39% | −22,0 | 5.632,0 | 5.587,5 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.636,5 | −0,39% | −22,0 | 5.652,5 | 5.636,5 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.681,0 | −0,38% | −22,0 | 5.681,0 | 5.681,0 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.717,5 | −0,37% | −21,0 | 5.717,5 | 5.717,5 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.759,0 | −0,36% | −21,0 | 5.759,0 | 5.759,0 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.803,5 | −0,36% | −20,5 | 5.803,5 | 5.803,5 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.840,5 | −0,35% | −20,5 | 5.840,5 | 5.840,5 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.888,0 | −0,35% | −20,5 | 5.888,0 | 5.888,0 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.926,0 | −0,34% | −20,0 | 5.926,0 | 5.926,0 | Vendi |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.968,0 | −0,33% | −20,0 | 5.968,0 | 5.968,0 | Neutro |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.011,0 | −0,34% | −20,5 | 6.011,0 | 6.011,0 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.143,0 | −0,32% | −19,5 | 6.143,0 | 6.143,0 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.254,5 | −0,34% | −21,0 | 6.254,5 | 6.254,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.371,5 | −0,32% | −20,5 | 6.371,5 | 6.371,5 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.489,0 | −0,32% | −20,5 | 6.489,0 | 6.489,0 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.612,5 | −0,33% | −21,5 | 6.612,5 | 6.612,5 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.726,5 | −0,36% | −24,5 | 6.726,5 | 6.726,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.980,5 | −0,34% | −24,0 | 6.980,5 | 6.980,5 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.249,5 | −0,30% | −21,5 | 7.249,5 | 7.249,5 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.542,0 | −0,22% | −17,0 | 7.542,0 | 7.542,0 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.839,0 | −0,24% | −18,5 | 7.839,0 | 7.839,0 | Vendi |