Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.688,0 | −0,31% | −17,5 | 5.733,0 | 5.680,0 | Vendi |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.725,5 | −0,31% | −17,5 | 5.770,0 | 5.716,0 | Vendi |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.769,0 | −0,31% | −17,5 | 5.810,0 | 5.764,0 | Vendi |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.813,0 | −0,31% | −18,0 | 5.813,0 | 5.793,0 | Vendi |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.855,5 | −0,32% | −18,5 | 5.855,5 | 5.855,5 | Vendi |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.901,0 | −0,33% | −19,5 | 5.901,0 | 5.901,0 | Vendi |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.939,5 | −0,33% | −20,0 | 5.939,5 | 5.939,5 | Vendi |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.981,5 | −0,34% | −20,5 | 5.981,5 | 5.981,5 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.025,0 | −0,35% | −21,5 | 6.025,0 | 6.025,0 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6.061,5 | −0,36% | −22,0 | 6.061,5 | 6.061,5 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.108,0 | −0,38% | −23,5 | 6.108,0 | 6.108,0 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6.145,5 | −0,40% | −24,5 | 6.145,5 | 6.145,5 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.229,0 | −0,43% | −27,0 | 6.229,0 | 6.229,0 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.356,5 | −0,51% | −32,5 | 6.356,5 | 6.356,5 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.468,5 | −0,61% | −39,5 | 6.468,5 | 6.468,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.592,0 | −0,63% | −42,0 | 6.592,0 | 6.592,0 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.715,0 | −0,70% | −47,0 | 6.715,0 | 6.715,0 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.847,5 | −0,73% | −50,0 | 6.847,5 | 6.847,5 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.979,5 | −0,73% | −51,0 | 6.979,5 | 6.979,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.261,5 | −0,76% | −55,5 | 7.261,5 | 7.261,5 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.553,0 | −0,82% | −62,5 | 7.553,0 | 7.553,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.870,0 | −0,83% | −65,5 | 7.870,0 | 7.870,0 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.182,5 | −0,77% | −63,5 | 8.182,5 | 8.182,5 | Vendi |