Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.606,0 | +0,44% | +24,5 | 5.629,0 | 5.595,0 | Compra |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.648,5 | +0,45% | +25,0 | 5.670,0 | 5.630,5 | Neutro |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.688,0 | +0,43% | +24,5 | 5.710,0 | 5.678,0 | Compra |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.725,0 | +0,31% | +17,5 | 5.740,0 | 5.725,0 | Compra |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.743,5 | −0,03% | −2,0 | 5.743,5 | 5.735,0 | Neutro |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.784,5 | −0,03% | −2,0 | 5.784,5 | 5.784,5 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.828,0 | −0,02% | −1,5 | 5.828,0 | 5.828,0 | Neutro |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.863,0 | −0,03% | −2,0 | 5.863,0 | 5.863,0 | Neutro |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.910,0 | −0,02% | −1,0 | 5.910,0 | 5.910,0 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.949,0 | −0,02% | −1,0 | 5.949,0 | 5.949,0 | Neutro |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.991,5 | −0,01% | −1,0 | 5.991,5 | 5.991,5 | Compra |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.035,5 | −0,01% | −1,0 | 6.035,5 | 6.035,5 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.170,5 | −0,01% | −0,5 | 6.170,5 | 6.170,5 | Neutro |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.287,0 | +0,03% | +1,5 | 6.287,0 | 6.287,0 | Neutro |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.407,5 | +0,06% | +4,0 | 6.407,5 | 6.407,5 | Neutro |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.532,5 | +0,09% | +6,0 | 6.532,5 | 6.532,5 | Neutro |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.663,5 | +0,10% | +7,0 | 6.663,5 | 6.663,5 | Compra |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.789,0 | +0,16% | +10,5 | 6.789,0 | 6.789,0 | Neutro |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.067,5 | +0,28% | +20,0 | 7.067,5 | 7.067,5 | Neutro |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.358,0 | +0,39% | +28,5 | 7.358,0 | 7.358,0 | Compra |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.676,0 | +0,49% | +37,5 | 7.676,0 | 7.676,0 | Compra |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8.003,5 | +0,54% | +42,5 | 8.003,5 | 8.003,5 | Compra |