Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-10-01 | 5.318,5 | +0,08% | +4,5 | 5.327,0 | 5.303,5 | Vendi | |
2025-11-03 | 5.345,5 | −0,50% | −27,0 | 5.386,0 | 5.342,0 | Vendi adesso | |
2025-12-01 | 5.380,0 | −0,50% | −27,0 | 5.419,5 | 5.374,0 | Vendi adesso | |
2026-01-02 | 5.418,0 | −0,51% | −27,5 | 5.453,0 | 5.416,0 | Vendi adesso | |
2026-02-02 | 5.457,0 | −0,51% | −28,0 | 5.480,0 | 5.457,0 | Vendi adesso | |
2026-03-02 | 5.490,5 | −0,52% | −28,5 | 5.500,0 | 5.490,5 | Vendi adesso | |
2026-04-01 | 5.534,0 | −0,53% | −29,5 | 5.534,0 | 5.534,0 | Vendi adesso | |
2026-05-04 | 5.569,5 | −0,53% | −30,0 | 5.569,5 | 5.569,5 | Vendi adesso | |
2026-06-01 | 5.609,0 | −0,54% | −30,5 | 5.609,0 | 5.609,0 | Vendi | |
2026-07-01 | 5.648,5 | −0,54% | −30,5 | 5.648,5 | 5.648,5 | Vendi adesso | |
2026-08-03 | 5.692,5 | −0,54% | −31,0 | 5.692,5 | 5.692,5 | Vendi adesso | |
2026-09-01 | 5.731,5 | −0,55% | −32,0 | 5.731,5 | 5.731,5 | Vendi adesso | |
2026-10-01 | 5.771,0 | −0,54% | −31,5 | 5.771,0 | 5.771,0 | Vendi | |
2026-12-01 | 5.841,5 | −0,58% | −34,0 | 5.841,5 | 5.841,5 | Vendi adesso | |
2027-01-04 | 5.878,5 | −0,56% | −33,5 | 5.878,5 | 5.878,5 | Vendi | |
2027-04-01 | 5.990,0 | −0,60% | −36,0 | 5.990,0 | 5.990,0 | Vendi | |
2027-07-01 | 6.105,5 | −0,58% | −35,5 | 6.105,5 | 6.105,5 | Vendi | |
2027-08-02 | 6.146,0 | −0,58% | −35,5 | 6.146,0 | 6.146,0 | Vendi adesso | |
2027-10-01 | 6.227,5 | −0,58% | −36,5 | 6.227,5 | 6.227,5 | Vendi | |
2028-01-03 | 6.341,5 | −0,60% | −38,0 | 6.341,5 | 6.341,5 | Vendi | |
2028-04-03 | 6.468,0 | −0,57% | −37,0 | 6.468,0 | 6.468,0 | Vendi adesso | |
2028-07-03 | 6.593,5 | −0,67% | −44,5 | 6.593,5 | 6.593,5 | Vendi | |
2029-01-02 | 6.847,0 | −0,71% | −48,5 | 6.847,0 | 6.847,0 | Vendi | |
2029-07-02 | 7.133,5 | −0,74% | −53,0 | 7.133,5 | 7.133,5 | Vendi | |
2030-01-02 | 7.432,0 | −0,76% | −57,0 | 7.432,0 | 7.432,0 | Vendi | |
2030-07-01 | 7.744,5 | −0,74% | −58,0 | 7.744,5 | 7.744,5 | Vendi adesso |