Contratti Mini U.S. Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.602,0 | +0,67% | +37,5 | 5.622,0 | 5.563,5 | Compra |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.646,5 | +0,70% | +39,5 | 5.668,0 | 5.606,0 | Compra |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.690,0 | +0,74% | +42,0 | 5.707,0 | 5.651,0 | Compra |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.745,0 | +0,93% | +53,0 | 5.756,0 | 5.710,5 | Compra |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.759,0 | +0,55% | +31,0 | 5.759,0 | 5.732,0 | Compra |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.767,5 | −0,11% | −6,0 | 5.767,5 | 5.767,5 | Vendi |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.809,5 | −0,11% | −6,5 | 5.809,5 | 5.809,5 | Vendi |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.844,0 | −0,11% | −6,5 | 5.844,0 | 5.844,0 | Vendi |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.890,5 | −0,12% | −7,0 | 5.890,5 | 5.890,5 | Vendi |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.928,5 | −0,12% | −7,0 | 5.928,5 | 5.928,5 | Vendi |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.969,5 | −0,10% | −6,0 | 5.969,5 | 5.969,5 | Vendi |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.012,0 | −0,10% | −6,0 | 6.012,0 | 6.012,0 | Vendi |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.139,5 | −0,10% | −6,0 | 6.139,5 | 6.139,5 | Vendi |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.251,5 | −0,09% | −5,5 | 6.251,5 | 6.251,5 | Vendi |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.367,5 | −0,09% | −5,5 | 6.367,5 | 6.367,5 | Vendi |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.487,5 | −0,08% | −5,5 | 6.487,5 | 6.487,5 | Vendi |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.613,0 | −0,09% | −6,0 | 6.613,0 | 6.613,0 | Vendi |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.728,5 | −0,12% | −8,0 | 6.728,5 | 6.728,5 | Vendi |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.994,0 | −0,10% | −7,0 | 6.994,0 | 6.994,0 | Vendi |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.266,0 | −0,14% | −10,0 | 7.266,0 | 7.266,0 | Vendi |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.574,0 | −0,16% | −12,5 | 7.574,0 | 7.574,0 | Vendi |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.891,5 | −0,09% | −7,5 | 7.891,5 | 7.891,5 | Vendi |